52561 平安瑞银六四熊B (R 熊证)
实时 按盘价 跌0.095 -0.001 (-1.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.09655.5003,240,000395,0000.2601,650,0000.0971,505,0000.097
21/10/20250.09055.90011,270,000540,0000.3605,665,0000.0905,570,0000.090
20/10/20250.10754.3006,095,000635,0000.4203,075,0000.1063,015,0000.106
17/10/20250.11353.7002,760,000695,0000.4601,015,0000.1061,620,0000.106
16/10/20250.09455.500945,00090,0000.060435,0000.094510,0000.096
15/10/20250.10354.750860,00015,0000.010655,0000.105
14/10/20250.11853.0002,210,000670,0000.4501,530,0000.115580,0000.112
13/10/20250.12552.450705,0001,620,0001.080705,0000.126
10/10/20250.11153.9003,300,000915,0000.6101,275,0000.1141,625,0000.110
09/10/20250.11653.5000565,0000.380
08/10/20250.12252.750385,000565,0000.380385,0000.123
06/10/20250.11653.2503,315,000950,0000.6301,825,0000.1181,440,0000.117
03/10/20250.12052.9503,425,0001,335,0000.8901,280,0000.1201,945,0000.119
02/10/20250.11753.2002,825,000670,0000.4501,085,0000.1161,740,0000.116
30/09/20250.11653.050840,00015,0000.010640,0000.114200,0000.118
29/09/20250.11353.5007,655,000455,0000.3003,610,0000.1144,045,0000.116
26/09/20250.12252.400350,00020,0000.010350,0000.122
25/09/20250.12452.2500370,0000.250
24/09/20250.12252.400680,000370,0000.250365,0000.122
23/09/20250.12452.3000735,0000.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。