52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 55.650 | 5,450,000 | 1,740,000 | 1.160 | 2,945,000 | 0.100 | 2,435,000 | 0.100 |
| 03/09/2025 | 0.095 | 56.500 | 3,175,000 | 2,250,000 | 1.500 | 1,800,000 | 0.090 | 1,015,000 | 0.096 |
| 02/09/2025 | 0.095 | 56.450 | 7,830,000 | 3,035,000 | 2.020 | 3,545,000 | 0.094 | 4,275,000 | 0.094 |
| 01/09/2025 | 0.092 | 56.650 | 9,025,000 | 2,305,000 | 1.540 | 4,105,000 | 0.093 | 4,920,000 | 0.092 |
| 29/08/2025 | 0.095 | 56.300 | 14,400,000 | 1,490,000 | 0.990 | 6,940,000 | 0.089 | 7,390,000 | 0.089 |
| 28/08/2025 | 0.096 | 56.200 | 7,710,000 | 1,040,000 | 0.690 | 3,985,000 | 0.096 | 3,675,000 | 0.096 |
| 27/08/2025 | 0.096 | 56.300 | 3,545,000 | 1,350,000 | 0.900 | 1,815,000 | 0.093 | 1,710,000 | 0.095 |
| 26/08/2025 | 0.084 | 57.450 | 2,270,000 | 1,455,000 | 0.970 | 1,520,000 | 0.080 | 450,000 | 0.080 |
| 25/08/2025 | 0.075 | 58.650 | 17,775,000 | 2,525,000 | 1.680 | 7,810,000 | 0.073 | 9,965,000 | 0.073 |
| 22/08/2025 | 0.081 | 58.100 | 0 | 370,000 | 0.250 | ||||
| 21/08/2025 | 0.082 | 57.900 | 0 | 370,000 | 0.250 | ||||
| 20/08/2025 | 0.084 | 57.800 | 730,000 | 370,000 | 0.250 | 720,000 | 0.090 | ||
| 19/08/2025 | 0.087 | 57.300 | 2,935,000 | 1,090,000 | 0.730 | 1,855,000 | 0.081 | 1,080,000 | 0.084 |
| 18/08/2025 | 0.082 | 57.750 | 4,860,000 | 1,865,000 | 1.240 | 1,780,000 | 0.083 | 2,780,000 | 0.082 |
| 15/08/2025 | 0.086 | 57.600 | 3,785,000 | 865,000 | 0.580 | 1,450,000 | 0.090 | 2,235,000 | 0.091 |
| 14/08/2025 | 0.085 | 57.900 | 35,000 | 80,000 | 0.050 | 35,000 | 0.076 | ||
| 13/08/2025 | 0.092 | 56.800 | 65,000 | 115,000 | 0.080 | 65,000 | 0.097 | ||
| 12/08/2025 | 0.103 | 55.900 | 0 | 50,000 | 0.030 | ||||
| 11/08/2025 | 0.114 | 54.750 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.117 | 54.350 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |