52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.095 | 55.550 | 6,035,000 | 900,000 | 0.600 | 2,765,000 | 0.097 | 3,270,000 | 0.098 |
| 22/10/2025 | 0.096 | 55.500 | 3,240,000 | 395,000 | 0.260 | 1,650,000 | 0.097 | 1,505,000 | 0.097 |
| 21/10/2025 | 0.090 | 55.900 | 11,270,000 | 540,000 | 0.360 | 5,665,000 | 0.090 | 5,570,000 | 0.090 |
| 20/10/2025 | 0.107 | 54.300 | 6,095,000 | 635,000 | 0.420 | 3,075,000 | 0.106 | 3,015,000 | 0.106 |
| 17/10/2025 | 0.113 | 53.700 | 2,760,000 | 695,000 | 0.460 | 1,015,000 | 0.106 | 1,620,000 | 0.106 |
| 16/10/2025 | 0.094 | 55.500 | 945,000 | 90,000 | 0.060 | 435,000 | 0.094 | 510,000 | 0.096 |
| 15/10/2025 | 0.103 | 54.750 | 860,000 | 15,000 | 0.010 | 655,000 | 0.105 | ||
| 14/10/2025 | 0.118 | 53.000 | 2,210,000 | 670,000 | 0.450 | 1,530,000 | 0.115 | 580,000 | 0.112 |
| 13/10/2025 | 0.125 | 52.450 | 705,000 | 1,620,000 | 1.080 | 705,000 | 0.126 | ||
| 10/10/2025 | 0.111 | 53.900 | 3,300,000 | 915,000 | 0.610 | 1,275,000 | 0.114 | 1,625,000 | 0.110 |
| 09/10/2025 | 0.116 | 53.500 | 0 | 565,000 | 0.380 | ||||
| 08/10/2025 | 0.122 | 52.750 | 385,000 | 565,000 | 0.380 | 385,000 | 0.123 | ||
| 06/10/2025 | 0.116 | 53.250 | 3,315,000 | 950,000 | 0.630 | 1,825,000 | 0.118 | 1,440,000 | 0.117 |
| 03/10/2025 | 0.120 | 52.950 | 3,425,000 | 1,335,000 | 0.890 | 1,280,000 | 0.120 | 1,945,000 | 0.119 |
| 02/10/2025 | 0.117 | 53.200 | 2,825,000 | 670,000 | 0.450 | 1,085,000 | 0.116 | 1,740,000 | 0.116 |
| 30/09/2025 | 0.116 | 53.050 | 840,000 | 15,000 | 0.010 | 640,000 | 0.114 | 200,000 | 0.118 |
| 29/09/2025 | 0.113 | 53.500 | 7,655,000 | 455,000 | 0.300 | 3,610,000 | 0.114 | 4,045,000 | 0.116 |
| 26/09/2025 | 0.122 | 52.400 | 350,000 | 20,000 | 0.010 | 350,000 | 0.122 | ||
| 25/09/2025 | 0.124 | 52.250 | 0 | 370,000 | 0.250 | ||||
| 24/09/2025 | 0.122 | 52.400 | 680,000 | 370,000 | 0.250 | 365,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |