52561 平安瑞银六四熊Ｂ (R 熊证)
按盘价 
0.023 -0.019 (-45.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 61.500 | 4,970,000 | 1,445,000 | 0.960 | 2,885,000 | 0.038 | 1,815,000 | 0.040 |
| 10/12/2025 | 0.046 | 61.200 | 3,470,000 | 2,515,000 | 1.680 | 770,000 | 0.048 | 905,000 | 0.046 |
| 09/12/2025 | 0.049 | 60.750 | 3,755,000 | 2,380,000 | 1.590 | 1,845,000 | 0.047 | 615,000 | 0.047 |
| 08/12/2025 | 0.040 | 61.750 | 6,430,000 | 3,610,000 | 2.410 | 1,610,000 | 0.039 | 3,345,000 | 0.040 |
| 05/12/2025 | 0.055 | 60.450 | 26,645,000 | 1,875,000 | 1.250 | 12,130,000 | 0.064 | 13,885,000 | 0.066 |
| 04/12/2025 | 0.087 | 56.650 | 535,000 | 120,000 | 0.080 | 535,000 | 0.090 | ||
| 03/12/2025 | 0.089 | 56.400 | 40,000 | 655,000 | 0.440 | 20,000 | 0.086 | ||
| 02/12/2025 | 0.080 | 57.400 | 4,005,000 | 675,000 | 0.450 | 1,725,000 | 0.078 | 1,760,000 | 0.079 |
| 01/12/2025 | 0.083 | 57.000 | 845,000 | 640,000 | 0.430 | 845,000 | 0.083 | ||
| 28/11/2025 | 0.085 | 56.700 | 8,365,000 | 1,485,000 | 0.990 | 3,950,000 | 0.084 | 3,915,000 | 0.084 |
| 27/11/2025 | 0.081 | 57.250 | 2,345,000 | 1,520,000 | 1.010 | 1,205,000 | 0.082 | 1,140,000 | 0.081 |
| 26/11/2025 | 0.079 | 57.350 | 3,055,000 | 1,585,000 | 1.060 | 1,330,000 | 0.078 | 1,725,000 | 0.077 |
| 25/11/2025 | 0.078 | 57.550 | 2,045,000 | 1,190,000 | 0.790 | 1,195,000 | 0.080 | 850,000 | 0.079 |
| 24/11/2025 | 0.086 | 56.550 | 6,655,000 | 1,535,000 | 1.020 | 3,570,000 | 0.082 | 3,085,000 | 0.082 |
| 21/11/2025 | 0.085 | 56.900 | 3,500,000 | 2,020,000 | 1.350 | 1,250,000 | 0.083 | 2,030,000 | 0.085 |
| 20/11/2025 | 0.072 | 58.250 | 4,480,000 | 1,240,000 | 0.830 | 2,240,000 | 0.068 | 1,890,000 | 0.068 |
| 19/11/2025 | 0.070 | 58.200 | 1,900,000 | 1,590,000 | 1.060 | 675,000 | 0.070 | 1,025,000 | 0.071 |
| 18/11/2025 | 0.072 | 58.200 | 7,470,000 | 1,240,000 | 0.830 | 3,545,000 | 0.069 | 3,725,000 | 0.066 |
| 17/11/2025 | 0.058 | 59.550 | 7,690,000 | 1,060,000 | 0.710 | 4,015,000 | 0.059 | 3,455,000 | 0.059 |
| 14/11/2025 | 0.053 | 59.950 | 14,930,000 | 1,620,000 | 1.080 | 7,980,000 | 0.048 | 4,825,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |