52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.212 -0.006 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.218 | 66.850 | 0 | 360,000 | 0.600 | ||||
| 04/06/2025 | 0.225 | 66.050 | 0 | 360,000 | 0.600 | ||||
| 03/06/2025 | 0.217 | 67.000 | 80,000 | 360,000 | 0.600 | 80,000 | 0.216 | ||
| 02/06/2025 | 0.232 | 65.700 | 80,000 | 280,000 | 0.470 | 80,000 | 0.237 | ||
| 30/05/2025 | 0.232 | 65.650 | 160,000 | 200,000 | 0.330 | 160,000 | 0.234 | ||
| 29/05/2025 | 0.237 | 65.000 | 20,000 | 40,000 | 0.070 | 20,000 | 0.237 | ||
| 28/05/2025 | 0.250 | 63.450 | 0 | 20,000 | 0.030 | ||||
| 27/05/2025 | 0.246 | 63.890 | 20,000 | 20,000 | 0.030 | 20,000 | 0.246 | ||
| 26/05/2025 | 0.255 | 63.140 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 23/05/2025 | 0.248 | 63.540 | 40,000 | 40,000 | 0.070 | 40,000 | 0.248 | ||
| 22/05/2025 | 0.241 | 64.040 | 40,000 | 80,000 | 0.130 | 40,000 | 0.239 | ||
| 21/05/2025 | 0.236 | 64.640 | 40,000 | 40,000 | 0.070 | 40,000 | 0.227 | ||
| 20/05/2025 | 0.229 | 65.540 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.239 | 64.290 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.235 | 64.690 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.240 | 64.540 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.246 | 63.990 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.270 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.265 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.280 | 60.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |