52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.144 -0.017 (-10.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.161 | 73.000 | 1,120,000 | 700,000 | 1.170 | 860,000 | 0.162 | 260,000 | 0.160 |
| 05/09/2025 | 0.172 | 71.650 | 0 | 1,300,000 | 2.170 | ||||
| 04/09/2025 | 0.173 | 71.510 | 280,000 | 1,300,000 | 2.170 | 280,000 | 0.166 | ||
| 03/09/2025 | 0.171 | 71.810 | 1,480,000 | 1,580,000 | 2.630 | 580,000 | 0.157 | 860,000 | 0.169 |
| 02/09/2025 | 0.166 | 72.210 | 580,000 | 1,300,000 | 2.170 | 580,000 | 0.161 | ||
| 01/09/2025 | 0.155 | 73.610 | 2,160,000 | 720,000 | 1.200 | 1,080,000 | 0.155 | 1,080,000 | 0.157 |
| 29/08/2025 | 0.161 | 72.910 | 700,000 | 720,000 | 1.200 | 700,000 | 0.162 | ||
| 28/08/2025 | 0.169 | 72.010 | 200,000 | 1,420,000 | 2.370 | 200,000 | 0.172 | ||
| 27/08/2025 | 0.170 | 71.910 | 2,040,000 | 1,620,000 | 2.700 | 700,000 | 0.166 | 1,340,000 | 0.166 |
| 26/08/2025 | 0.161 | 72.960 | 520,000 | 980,000 | 1.630 | 260,000 | 0.159 | 260,000 | 0.161 |
| 25/08/2025 | 0.152 | 74.110 | 5,580,000 | 980,000 | 1.630 | 2,740,000 | 0.155 | 2,840,000 | 0.155 |
| 22/08/2025 | 0.169 | 72.360 | 1,560,000 | 880,000 | 1.470 | 700,000 | 0.170 | 860,000 | 0.168 |
| 21/08/2025 | 0.163 | 72.960 | 1,560,000 | 720,000 | 1.200 | 780,000 | 0.163 | 780,000 | 0.166 |
| 20/08/2025 | 0.158 | 73.610 | 1,500,000 | 720,000 | 1.200 | 740,000 | 0.160 | 720,000 | 0.163 |
| 19/08/2025 | 0.156 | 73.710 | 1,860,000 | 740,000 | 1.230 | 900,000 | 0.154 | 960,000 | 0.152 |
| 18/08/2025 | 0.152 | 74.110 | 1,600,000 | 680,000 | 1.130 | 800,000 | 0.154 | 800,000 | 0.150 |
| 15/08/2025 | 0.150 | 74.460 | 3,960,000 | 680,000 | 1.130 | 1,980,000 | 0.154 | 1,980,000 | 0.153 |
| 14/08/2025 | 0.134 | 76.410 | 800,000 | 680,000 | 1.130 | 320,000 | 0.134 | 480,000 | 0.137 |
| 13/08/2025 | 0.141 | 75.910 | 0 | 520,000 | 0.870 | ||||
| 12/08/2025 | 0.160 | 73.660 | 0 | 520,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |