52557 友邦瑞银七乙熊Ａ (R 熊证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 77.300 | 600,000 | 1,620,000 | 2.700 | 340,000 | 0.113 | 240,000 | 0.124 |
| 10/12/2025 | 0.121 | 77.500 | 1,740,000 | 1,720,000 | 2.870 | 960,000 | 0.126 | 760,000 | 0.124 |
| 09/12/2025 | 0.122 | 77.250 | 1,680,000 | 1,920,000 | 3.200 | 380,000 | 0.118 | 920,000 | 0.120 |
| 08/12/2025 | 0.117 | 77.900 | 200,000 | 1,380,000 | 2.300 | 200,000 | 0.117 | ||
| 05/12/2025 | 0.113 | 78.300 | 2,940,000 | 1,580,000 | 2.630 | 1,340,000 | 0.117 | 1,280,000 | 0.116 |
| 04/12/2025 | 0.107 | 79.000 | 420,000 | 1,640,000 | 2.730 | 420,000 | 0.106 | ||
| 03/12/2025 | 0.103 | 79.550 | 1,200,000 | 2,060,000 | 3.430 | 600,000 | 0.099 | 120,000 | 0.100 |
| 02/12/2025 | 0.091 | 80.800 | 2,460,000 | 2,540,000 | 4.230 | 800,000 | 0.091 | 940,000 | 0.089 |
| 01/12/2025 | 0.094 | 80.500 | 2,380,000 | 2,400,000 | 4.000 | 1,140,000 | 0.091 | 420,000 | 0.094 |
| 28/11/2025 | 0.091 | 80.600 | 3,060,000 | 3,120,000 | 5.200 | 1,600,000 | 0.091 | 520,000 | 0.090 |
| 27/11/2025 | 0.081 | 82.050 | 3,820,000 | 4,200,000 | 7.000 | 840,000 | 0.083 | 2,540,000 | 0.083 |
| 26/11/2025 | 0.091 | 80.700 | 3,740,000 | 2,500,000 | 4.170 | 1,840,000 | 0.093 | 1,880,000 | 0.092 |
| 25/11/2025 | 0.105 | 79.250 | 5,900,000 | 2,460,000 | 4.100 | 2,880,000 | 0.104 | 2,820,000 | 0.103 |
| 24/11/2025 | 0.111 | 79.000 | 5,260,000 | 2,520,000 | 4.200 | 2,620,000 | 0.113 | 1,860,000 | 0.110 |
| 21/11/2025 | 0.129 | 76.800 | 4,820,000 | 3,280,000 | 5.470 | 1,600,000 | 0.125 | 2,480,000 | 0.126 |
| 20/11/2025 | 0.107 | 78.950 | 2,180,000 | 2,400,000 | 4.000 | 1,240,000 | 0.106 | 880,000 | 0.105 |
| 19/11/2025 | 0.116 | 77.950 | 5,420,000 | 2,760,000 | 4.600 | 2,720,000 | 0.118 | 2,020,000 | 0.118 |
| 18/11/2025 | 0.108 | 78.550 | 6,600,000 | 3,460,000 | 5.770 | 3,260,000 | 0.104 | 1,560,000 | 0.100 |
| 17/11/2025 | 0.086 | 81.300 | 13,460,000 | 5,160,000 | 8.600 | 7,360,000 | 0.083 | 4,840,000 | 0.084 |
| 14/11/2025 | 0.075 | 82.350 | 11,560,000 | 7,680,000 | 12.800 | 5,700,000 | 0.073 | 3,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |