52551 港交瑞银七八熊Ｃ (R 熊证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.056 | 395.400 | 6,895,000 | 4,195,000 | 3.500 | 2,960,000 | 0.069 | 1,435,000 | 0.067 |
| 30/05/2025 | 0.054 | 395.800 | 4,165,000 | 5,720,000 | 4.770 | 1,635,000 | 0.051 | 1,390,000 | 0.053 |
| 29/05/2025 | 0.047 | 400.400 | 7,385,000 | 5,965,000 | 4.970 | 1,685,000 | 0.048 | 4,135,000 | 0.050 |
| 28/05/2025 | 0.062 | 391.000 | 20,900,000 | 3,515,000 | 2.930 | 14,335,000 | 0.058 | 3,845,000 | 0.059 |
| 27/05/2025 | 0.050 | 398.200 | 21,690,000 | 14,005,000 | 11.670 | 3,320,000 | 0.056 | 14,430,000 | 0.054 |
| 26/05/2025 | 0.070 | 387.200 | 3,465,000 | 2,895,000 | 2.410 | 1,295,000 | 0.066 | 1,445,000 | 0.065 |
| 23/05/2025 | 0.070 | 387.200 | 1,995,000 | 2,745,000 | 2.290 | 1,085,000 | 0.066 | 695,000 | 0.068 |
| 22/05/2025 | 0.072 | 385.600 | 1,865,000 | 3,135,000 | 2.610 | 145,000 | 0.070 | 1,635,000 | 0.068 |
| 21/05/2025 | 0.064 | 391.600 | 170,000 | 1,645,000 | 1.370 | 170,000 | 0.066 | ||
| 20/05/2025 | 0.083 | 379.200 | 370,000 | 1,475,000 | 1.230 | 185,000 | 0.083 | 175,000 | 0.091 |
| 19/05/2025 | 0.085 | 379.000 | 600,000 | 1,485,000 | 1.240 | 310,000 | 0.085 | 10,000 | 0.085 |
| 16/05/2025 | 0.084 | 378.800 | 2,280,000 | 1,785,000 | 1.490 | 1,100,000 | 0.086 | 905,000 | 0.091 |
| 15/05/2025 | 0.088 | 377.200 | 630,000 | 1,980,000 | 1.650 | 495,000 | 0.087 | ||
| 14/05/2025 | 0.082 | 381.000 | 1,210,000 | 1,485,000 | 1.240 | 1,045,000 | 0.086 | 50,000 | 0.082 |
| 13/05/2025 | 0.091 | 374.600 | 6,145,000 | 2,480,000 | 2.070 | 3,200,000 | 0.087 | 1,165,000 | 0.086 |
| 12/05/2025 | 0.071 | 385.000 | 2,795,000 | 4,515,000 | 3.760 | 575,000 | 0.083 | 1,515,000 | 0.084 |
| 09/05/2025 | 0.097 | 372.400 | 4,120,000 | 3,575,000 | 2.980 | 390,000 | 0.100 | 3,395,000 | 0.099 |
| 08/05/2025 | 0.104 | 367.200 | 1,250,000 | 570,000 | 0.470 | 975,000 | 0.100 | 215,000 | 0.101 |
| 07/05/2025 | 0.107 | 366.200 | 2,395,000 | 1,330,000 | 1.110 | 365,000 | 0.096 | 1,560,000 | 0.097 |
| 06/05/2025 | 0.118 | 359.200 | 30,000 | 135,000 | 0.110 | 20,000 | 0.121 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |