52532 美团瑞银七乙熊H (R 熊证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.27096.500020,0000.020
20/10/20250.27096.650020,0000.020
17/10/20250.27094.500020,0000.020
16/10/20250.26598.750020,0000.020
15/10/20250.26599.900020,0000.020
14/10/20250.26598.300020,0000.020
13/10/20250.26099.800020,0000.020
10/10/20250.260101.700020,0000.020
09/10/20250.255103.600020,0000.020
08/10/20250.255103.700020,0000.020
06/10/20250.250105.600020,0000.020
03/10/20250.250106.100020,0000.020
02/10/20250.250105.800100,00020,0000.020100,0000.250
30/09/20250.255104.5000120,0000.120
29/09/20250.260102.8000120,0000.120
26/09/20250.260100.6000120,0000.120
25/09/20250.260102.3000120,0000.120
24/09/20250.260102.2000120,0000.120
23/09/20250.260101.0000120,0000.120
22/09/20250.255103.9000120,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。