52527 阿里瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 137.300 | 24,465,000 | 22,035,000 | 11.020 | 10,255,000 | 0.026 | 9,445,000 | 0.027 |
| 05/09/2025 | 0.033 | 131.800 | 5,605,000 | 22,845,000 | 11.420 | 3,995,000 | 0.037 | 150,000 | 0.040 |
| 04/09/2025 | 0.039 | 129.800 | 37,510,000 | 26,690,000 | 13.350 | 16,385,000 | 0.037 | 15,350,000 | 0.038 |
| 03/09/2025 | 0.030 | 134.100 | 32,180,000 | 27,725,000 | 13.860 | 13,035,000 | 0.028 | 14,475,000 | 0.029 |
| 02/09/2025 | 0.029 | 134.700 | 42,690,000 | 26,285,000 | 13.140 | 19,115,000 | 0.027 | 12,455,000 | 0.027 |
| 01/09/2025 | 0.025 | 137.100 | 72,830,000 | 32,945,000 | 16.470 | 21,435,000 | 0.026 | 43,720,000 | 0.028 |
| 29/08/2025 | 0.061 | 115.700 | 3,470,000 | 10,660,000 | 5.330 | 2,975,000 | 0.057 | ||
| 28/08/2025 | 0.061 | 115.800 | 2,880,000 | 13,635,000 | 6.820 | 590,000 | 0.060 | 2,280,000 | 0.060 |
| 27/08/2025 | 0.052 | 121.500 | 15,000 | 11,945,000 | 5.970 | 15,000 | 0.052 | ||
| 26/08/2025 | 0.053 | 121.300 | 1,190,000 | 11,960,000 | 5.980 | 1,190,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 124.500 | 3,830,000 | 10,770,000 | 5.380 | 3,025,000 | 0.051 | 705,000 | 0.050 |
| 22/08/2025 | 0.059 | 118.000 | 475,000 | 13,090,000 | 6.540 | ||||
| 21/08/2025 | 0.061 | 115.700 | 0 | 13,090,000 | 6.540 | ||||
| 20/08/2025 | 0.059 | 117.500 | 0 | 13,090,000 | 6.540 | ||||
| 19/08/2025 | 0.057 | 118.300 | 5,575,000 | 13,090,000 | 6.540 | 2,950,000 | 0.057 | 2,475,000 | 0.059 |
| 18/08/2025 | 0.057 | 118.600 | 9,480,000 | 13,565,000 | 6.780 | 4,590,000 | 0.057 | 4,890,000 | 0.058 |
| 15/08/2025 | 0.059 | 118.100 | 5,730,000 | 13,265,000 | 6.630 | 3,335,000 | 0.058 | 2,245,000 | 0.059 |
| 14/08/2025 | 0.053 | 121.800 | 4,645,000 | 14,355,000 | 7.180 | 4,645,000 | 0.052 | ||
| 13/08/2025 | 0.050 | 123.700 | 4,350,000 | 9,710,000 | 4.860 | 3,980,000 | 0.057 | 260,000 | 0.054 |
| 12/08/2025 | 0.062 | 116.600 | 3,870,000 | 13,430,000 | 6.710 | 3,870,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |