52471 中芯汇丰五七牛Ｄ (R 牛证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.590 | 48.550 | 0 | 20,442,500 | 20.440 | ||||
| 21/07/2025 | 0.580 | 47.250 | 1,000,000 | 20,442,500 | 20.440 | ||||
| 18/07/2025 | 0.560 | 47.100 | 3,000,000 | 20,442,500 | 20.440 | ||||
| 17/07/2025 | 0.550 | 46.300 | 0 | 20,442,500 | 20.440 | ||||
| 16/07/2025 | 0.550 | 45.400 | 0 | 20,442,500 | 20.440 | ||||
| 15/07/2025 | 0.550 | 45.600 | 0 | 20,442,500 | 20.440 | ||||
| 14/07/2025 | 0.550 | 46.450 | 0 | 20,442,500 | 20.440 | ||||
| 11/07/2025 | 0.550 | 45.950 | 1,445,000 | 20,442,500 | 20.440 | 1,445,000 | 0.550 | ||
| 10/07/2025 | 0.520 | 44.950 | 0 | 21,887,500 | 21.890 | ||||
| 09/07/2025 | 0.520 | 44.650 | 1,412,500 | 21,887,500 | 21.890 | ||||
| 08/07/2025 | 0.550 | 45.650 | 1,085,000 | 21,887,500 | 21.890 | 900,000 | 0.550 | ||
| 07/07/2025 | 0.500 | 44.300 | 0 | 22,787,500 | 22.790 | ||||
| 04/07/2025 | 0.500 | 43.950 | 0 | 22,787,500 | 22.790 | ||||
| 03/07/2025 | 0.500 | 43.300 | 0 | 22,787,500 | 22.790 | ||||
| 02/07/2025 | 0.510 | 43.550 | 0 | 22,787,500 | 22.790 | ||||
| 30/06/2025 | 0.540 | 44.700 | 17,500 | 22,787,500 | 22.790 | 17,500 | 0.560 | ||
| 27/06/2025 | 0.510 | 44.850 | 0 | 22,805,000 | 22.810 | ||||
| 26/06/2025 | 0.510 | 44.500 | 0 | 22,805,000 | 22.810 | ||||
| 25/06/2025 | 0.510 | 44.050 | 1,222,500 | 22,805,000 | 22.810 | 1,222,500 | 0.501 | ||
| 24/06/2025 | 0.470 | 41.700 | 365,000 | 24,027,500 | 24.030 | 365,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |