52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.055 | 73.000 | 360,000 | 596,000 | 1.490 | 350,000 | 0.056 | ||
| 05/09/2025 | 0.068 | 71.650 | 456,000 | 946,000 | 2.370 | 316,000 | 0.068 | ||
| 04/09/2025 | 0.068 | 71.510 | 2,334,000 | 1,262,000 | 3.160 | 946,000 | 0.067 | ||
| 03/09/2025 | 0.067 | 71.810 | 3,446,000 | 2,208,000 | 5.520 | 1,018,000 | 0.065 | 740,000 | 0.067 |
| 02/09/2025 | 0.063 | 72.210 | 1,600,000 | 2,486,000 | 6.220 | 1,600,000 | 0.063 | ||
| 01/09/2025 | 0.051 | 73.610 | 0 | 886,000 | 2.220 | ||||
| 29/08/2025 | 0.055 | 72.910 | 0 | 886,000 | 2.220 | ||||
| 28/08/2025 | 0.064 | 72.010 | 4,326,000 | 886,000 | 2.220 | 2,342,000 | 0.067 | 1,594,000 | 0.070 |
| 27/08/2025 | 0.062 | 71.910 | 9,030,000 | 1,634,000 | 4.090 | 3,636,000 | 0.058 | 3,990,000 | 0.058 |
| 26/08/2025 | 0.051 | 72.960 | 1,810,000 | 1,280,000 | 3.200 | 816,000 | 0.042 | 944,000 | 0.046 |
| 25/08/2025 | 0.042 | 74.110 | 2,690,000 | 1,152,000 | 2.880 | 1,270,000 | 0.046 | 1,300,000 | 0.045 |
| 22/08/2025 | 0.058 | 72.360 | 6,372,000 | 1,122,000 | 2.810 | 3,426,000 | 0.063 | 1,172,000 | 0.062 |
| 21/08/2025 | 0.052 | 72.960 | 11,564,000 | 3,376,000 | 8.440 | 3,978,000 | 0.052 | 4,638,000 | 0.052 |
| 20/08/2025 | 0.046 | 73.610 | 3,062,000 | 2,716,000 | 6.790 | 1,468,000 | 0.051 | 1,334,000 | 0.052 |
| 19/08/2025 | 0.042 | 73.710 | 502,000 | 2,850,000 | 7.130 | 152,000 | 0.041 | 50,000 | 0.043 |
| 18/08/2025 | 0.038 | 74.110 | 7,666,000 | 2,952,000 | 7.380 | 4,116,000 | 0.040 | 3,290,000 | 0.041 |
| 15/08/2025 | 0.035 | 74.460 | 8,944,000 | 3,778,000 | 9.450 | 3,862,000 | 0.038 | 4,736,000 | 0.038 |
| 14/08/2025 | 0.017 | 76.410 | 7,240,000 | 2,904,000 | 7.260 | 4,786,000 | 0.017 | 1,966,000 | 0.017 |
| 13/08/2025 | 0.022 | 75.910 | 23,544,000 | 5,724,000 | 14.310 | 11,966,000 | 0.027 | 4,798,000 | 0.031 |
| 12/08/2025 | 0.044 | 73.660 | 8,362,000 | 12,892,000 | 32.230 | 3,310,000 | 0.048 | 4,552,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |