52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.044 -0.022 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.066 | 72.150 | 212,000 | 400,000 | 1.000 | 212,000 | 0.066 | ||
| 24/10/2025 | 0.076 | 71.050 | 386,000 | 612,000 | 1.530 | 2,000 | 0.076 | ||
| 23/10/2025 | 0.078 | 70.900 | 0 | 610,000 | 1.530 | ||||
| 22/10/2025 | 0.078 | 70.550 | 196,000 | 610,000 | 1.530 | 196,000 | 0.075 | ||
| 21/10/2025 | 0.057 | 72.900 | 30,000 | 806,000 | 2.020 | ||||
| 20/10/2025 | 0.065 | 72.100 | 492,000 | 806,000 | 2.020 | 146,000 | 0.066 | 346,000 | 0.067 |
| 17/10/2025 | 0.094 | 69.050 | 510,000 | 606,000 | 1.520 | 100,000 | 0.086 | 218,000 | 0.090 |
| 16/10/2025 | 0.078 | 70.600 | 0 | 488,000 | 1.220 | ||||
| 15/10/2025 | 0.077 | 71.000 | 0 | 488,000 | 1.220 | ||||
| 14/10/2025 | 0.083 | 70.100 | 60,000 | 488,000 | 1.220 | 30,000 | 0.080 | ||
| 13/10/2025 | 0.069 | 71.750 | 70,000 | 518,000 | 1.300 | 50,000 | 0.075 | 20,000 | 0.078 |
| 10/10/2025 | 0.048 | 73.900 | 20,000 | 548,000 | 1.370 | 10,000 | 0.048 | ||
| 09/10/2025 | 0.046 | 74.100 | 0 | 558,000 | 1.400 | ||||
| 08/10/2025 | 0.040 | 74.650 | 78,000 | 558,000 | 1.400 | 78,000 | 0.041 | ||
| 06/10/2025 | 0.038 | 75.200 | 0 | 480,000 | 1.200 | ||||
| 03/10/2025 | 0.045 | 74.250 | 0 | 480,000 | 1.200 | ||||
| 02/10/2025 | 0.042 | 74.550 | 0 | 480,000 | 1.200 | ||||
| 30/09/2025 | 0.042 | 74.650 | 0 | 480,000 | 1.200 | ||||
| 29/09/2025 | 0.045 | 74.350 | 0 | 480,000 | 1.200 | ||||
| 26/09/2025 | 0.066 | 71.700 | 100,000 | 480,000 | 1.200 | 40,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |