52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 66.850 | 3,480,000 | 584,000 | 1.460 | 1,720,000 | 0.105 | 1,360,000 | 0.104 |
| 04/06/2025 | 0.117 | 66.050 | 3,024,000 | 944,000 | 2.360 | 1,634,000 | 0.116 | 1,140,000 | 0.114 |
| 03/06/2025 | 0.108 | 67.000 | 4,740,000 | 1,438,000 | 3.600 | 2,594,000 | 0.107 | 2,066,000 | 0.106 |
| 02/06/2025 | 0.121 | 65.700 | 8,214,000 | 1,966,000 | 4.920 | 3,980,000 | 0.129 | 3,474,000 | 0.129 |
| 30/05/2025 | 0.121 | 65.650 | 6,662,000 | 2,472,000 | 6.180 | 2,916,000 | 0.125 | 3,496,000 | 0.124 |
| 29/05/2025 | 0.127 | 65.000 | 6,618,000 | 1,892,000 | 4.730 | 3,222,000 | 0.132 | 2,502,000 | 0.132 |
| 28/05/2025 | 0.142 | 63.450 | 19,672,000 | 2,612,000 | 6.530 | 8,756,000 | 0.142 | 10,916,000 | 0.140 |
| 27/05/2025 | 0.138 | 63.890 | 3,118,000 | 452,000 | 1.130 | 1,594,000 | 0.141 | 1,524,000 | 0.140 |
| 26/05/2025 | 0.146 | 63.140 | 1,404,000 | 522,000 | 1.310 | 652,000 | 0.139 | 602,000 | 0.137 |
| 23/05/2025 | 0.142 | 63.540 | 5,932,000 | 572,000 | 1.430 | 2,902,000 | 0.141 | 2,888,000 | 0.141 |
| 22/05/2025 | 0.138 | 64.040 | 13,196,000 | 586,000 | 1.470 | 6,628,000 | 0.139 | 6,488,000 | 0.138 |
| 21/05/2025 | 0.132 | 64.640 | 1,058,000 | 726,000 | 1.820 | 584,000 | 0.126 | 450,000 | 0.124 |
| 20/05/2025 | 0.121 | 65.540 | 8,208,000 | 860,000 | 2.150 | 3,982,000 | 0.121 | 4,146,000 | 0.121 |
| 19/05/2025 | 0.133 | 64.290 | 18,162,000 | 696,000 | 1.740 | 8,756,000 | 0.131 | 8,876,000 | 0.132 |
| 16/05/2025 | 0.129 | 64.690 | 5,716,000 | 576,000 | 1.440 | 2,612,000 | 0.133 | 2,476,000 | 0.132 |
| 15/05/2025 | 0.132 | 64.540 | 19,842,000 | 712,000 | 1.780 | 9,622,000 | 0.126 | 9,550,000 | 0.125 |
| 14/05/2025 | 0.137 | 63.990 | 11,358,000 | 784,000 | 1.960 | 5,094,000 | 0.148 | 5,796,000 | 0.147 |
| 13/05/2025 | 0.167 | 60.790 | 28,040,000 | 82,000 | 0.210 | 13,708,000 | 0.166 | 13,778,000 | 0.165 |
| 12/05/2025 | 0.157 | 61.890 | 1,816,000 | 12,000 | 0.030 | 908,000 | 0.164 | 908,000 | 0.162 |
| 09/05/2025 | 0.173 | 60.240 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |