52361 友邦法兴七乙熊Ｂ (R 熊证)
按盘价 
0.178 -0.003 (-1.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.181 | 66.850 | 0 | 4,000 | 0.007 | ||||
| 04/06/2025 | 0.189 | 66.050 | 2,000 | 4,000 | 0.007 | 2,000 | 0.189 | ||
| 03/06/2025 | 0.181 | 67.000 | 0 | 2,000 | 0.003 | ||||
| 02/06/2025 | 0.194 | 65.700 | 0 | 2,000 | 0.003 | ||||
| 30/05/2025 | 0.194 | 65.650 | 0 | 2,000 | 0.003 | ||||
| 29/05/2025 | 0.200 | 65.000 | 0 | 2,000 | 0.003 | ||||
| 28/05/2025 | 0.211 | 63.450 | 0 | 2,000 | 0.003 | ||||
| 27/05/2025 | 0.209 | 63.890 | 0 | 2,000 | 0.003 | ||||
| 26/05/2025 | 0.213 | 63.140 | 2,000 | 2,000 | 0.003 | 2,000 | 0.212 | ||
| 23/05/2025 | 0.211 | 63.540 | 8,000 | 4,000 | 0.007 | 8,000 | 0.210 | ||
| 22/05/2025 | 0.206 | 64.040 | 6,000 | 12,000 | 0.020 | 6,000 | 0.205 | ||
| 21/05/2025 | 0.201 | 64.640 | 6,000 | 6,000 | 0.010 | 2,000 | 0.195 | 4,000 | 0.202 |
| 20/05/2025 | 0.192 | 65.540 | 6,000 | 4,000 | 0.007 | 2,000 | 0.190 | 4,000 | 0.190 |
| 19/05/2025 | 0.201 | 64.290 | 0 | 2,000 | 0.003 | ||||
| 16/05/2025 | 0.200 | 64.690 | 0 | 2,000 | 0.003 | ||||
| 15/05/2025 | 0.204 | 64.540 | 2,000 | 2,000 | 0.003 | 2,000 | 0.204 | ||
| 14/05/2025 | 0.210 | 63.990 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.234 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.230 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.243 | 60.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |