52361 友邦法兴七乙熊Ｂ (R 熊证)
按盘价 
0.105 -0.018 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.123 | 73.000 | 0 | 4,174,000 | 6.957 | ||||
| 05/09/2025 | 0.134 | 71.650 | 0 | 4,174,000 | 6.957 | ||||
| 04/09/2025 | 0.134 | 71.510 | 0 | 4,174,000 | 6.957 | ||||
| 03/09/2025 | 0.132 | 71.810 | 254,000 | 4,174,000 | 6.957 | 254,000 | 0.120 | ||
| 02/09/2025 | 0.127 | 72.210 | 0 | 4,428,000 | 7.380 | ||||
| 01/09/2025 | 0.118 | 73.610 | 0 | 4,428,000 | 7.380 | ||||
| 29/08/2025 | 0.120 | 72.910 | 906,000 | 4,428,000 | 7.380 | 652,000 | 0.125 | 254,000 | 0.120 |
| 28/08/2025 | 0.130 | 72.010 | 0 | 4,826,000 | 8.043 | ||||
| 27/08/2025 | 0.133 | 71.910 | 214,000 | 4,826,000 | 8.043 | 208,000 | 0.129 | ||
| 26/08/2025 | 0.121 | 72.960 | 388,000 | 4,618,000 | 7.697 | 388,000 | 0.114 | ||
| 25/08/2025 | 0.114 | 74.110 | 1,738,000 | 5,006,000 | 8.343 | 900,000 | 0.118 | 838,000 | 0.115 |
| 22/08/2025 | 0.127 | 72.360 | 6,098,000 | 5,068,000 | 8.447 | 250,000 | 0.127 | 4,902,000 | 0.134 |
| 21/08/2025 | 0.119 | 72.960 | 472,000 | 416,000 | 0.693 | 472,000 | 0.119 | ||
| 20/08/2025 | 0.114 | 73.610 | 1,832,000 | 888,000 | 1.480 | 784,000 | 0.116 | 1,048,000 | 0.123 |
| 19/08/2025 | 0.111 | 73.710 | 1,138,000 | 624,000 | 1.040 | 1,138,000 | 0.111 | ||
| 18/08/2025 | 0.109 | 74.110 | 3,052,000 | 1,762,000 | 2.937 | 872,000 | 0.110 | 1,212,000 | 0.110 |
| 15/08/2025 | 0.107 | 74.460 | 1,946,000 | 1,422,000 | 2.370 | 1,352,000 | 0.112 | 594,000 | 0.108 |
| 14/08/2025 | 0.091 | 76.410 | 7,860,000 | 2,180,000 | 3.633 | 2,024,000 | 0.092 | 4,194,000 | 0.091 |
| 13/08/2025 | 0.099 | 75.910 | 0 | 10,000 | 0.017 | ||||
| 12/08/2025 | 0.119 | 73.660 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |