52349 比迪汇丰五七牛Ｅ (R 牛证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.435 | 406.200 | 0 | 2,350,000 | 2.350 | ||||
| 03/06/2025 | 0.425 | 400.600 | 0 | 2,350,000 | 2.350 | ||||
| 02/06/2025 | 0.405 | 385.400 | 0 | 2,350,000 | 2.350 | ||||
| 30/05/2025 | 0.420 | 392.800 | 0 | 2,350,000 | 2.350 | ||||
| 29/05/2025 | 0.450 | 406.000 | 0 | 2,350,000 | 2.350 | ||||
| 28/05/2025 | 0.450 | 407.000 | 0 | 2,350,000 | 2.350 | ||||
| 27/05/2025 | 0.480 | 418.200 | 0 | 2,350,000 | 2.350 | ||||
| 26/05/2025 | 0.490 | 425.200 | 0 | 2,350,000 | 2.350 | ||||
| 23/05/2025 | 0.550 | 465.200 | 0 | 2,350,000 | 2.350 | ||||
| 22/05/2025 | 0.540 | 456.200 | 0 | 2,350,000 | 2.350 | ||||
| 21/05/2025 | 0.540 | 462.600 | 0 | 2,350,000 | 2.350 | ||||
| 20/05/2025 | 0.510 | 444.600 | 0 | 2,350,000 | 2.350 | ||||
| 19/05/2025 | 0.495 | 433.800 | 0 | 2,350,000 | 2.350 | ||||
| 16/05/2025 | 0.495 | 434.200 | 0 | 2,350,000 | 2.350 | ||||
| 15/05/2025 | 0.465 | 420.400 | 0 | 2,350,000 | 2.350 | ||||
| 14/05/2025 | 0.450 | 414.600 | 0 | 2,350,000 | 2.350 | ||||
| 13/05/2025 | 0.430 | 395.800 | 0 | 2,350,000 | 2.350 | ||||
| 12/05/2025 | 0.455 | 415.600 | 0 | 2,350,000 | 2.350 | ||||
| 09/05/2025 | 0.400 | 387.000 | 0 | 2,350,000 | 2.350 | ||||
| 08/05/2025 | 0.395 | 385.800 | 0 | 2,350,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |