52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.650 +0.010 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.640 | 48.550 | 15,000 | 7,647,500 | 7.650 | ||||
| 21/07/2025 | 0.620 | 47.250 | 3,425,000 | 7,647,500 | 7.650 | ||||
| 18/07/2025 | 0.600 | 47.100 | 3,000,000 | 7,647,500 | 7.650 | ||||
| 17/07/2025 | 0.590 | 46.300 | 0 | 7,647,500 | 7.650 | ||||
| 16/07/2025 | 0.590 | 45.400 | 0 | 7,647,500 | 7.650 | ||||
| 15/07/2025 | 0.590 | 45.600 | 0 | 7,647,500 | 7.650 | ||||
| 14/07/2025 | 0.590 | 46.450 | 0 | 7,647,500 | 7.650 | ||||
| 11/07/2025 | 0.590 | 45.950 | 1,555,000 | 7,647,500 | 7.650 | 900,000 | 0.590 | ||
| 10/07/2025 | 0.570 | 44.950 | 0 | 8,547,500 | 8.550 | ||||
| 09/07/2025 | 0.570 | 44.650 | 0 | 8,547,500 | 8.550 | ||||
| 08/07/2025 | 0.590 | 45.650 | 1,150,000 | 8,547,500 | 8.550 | 1,150,000 | 0.590 | ||
| 07/07/2025 | 0.550 | 44.300 | 0 | 9,697,500 | 9.700 | ||||
| 04/07/2025 | 0.540 | 43.950 | 1,140,000 | 9,697,500 | 9.700 | ||||
| 03/07/2025 | 0.540 | 43.300 | 620,000 | 9,697,500 | 9.700 | 392,500 | 0.540 | ||
| 02/07/2025 | 0.550 | 43.550 | 0 | 10,090,000 | 10.090 | ||||
| 30/06/2025 | 0.590 | 44.700 | 1,665,000 | 10,090,000 | 10.090 | 1,500,000 | 0.600 | ||
| 27/06/2025 | 0.560 | 44.850 | 0 | 11,590,000 | 11.590 | ||||
| 26/06/2025 | 0.550 | 44.500 | 0 | 11,590,000 | 11.590 | ||||
| 25/06/2025 | 0.550 | 44.050 | 0 | 11,590,000 | 11.590 | ||||
| 24/06/2025 | 0.510 | 41.700 | 142,500 | 11,590,000 | 11.590 | 142,500 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |