51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 144.400 | 1,035,000 | 1,665,000 | 1.670 | 5,000 | 0.136 | 1,020,000 | 0.138 |
| 04/06/2025 | 0.145 | 140.700 | 25,000 | 650,000 | 0.650 | 10,000 | 0.145 | 15,000 | 0.142 |
| 03/06/2025 | 0.151 | 136.600 | 60,000 | 645,000 | 0.650 | 60,000 | 0.151 | ||
| 02/06/2025 | 0.153 | 135.700 | 0 | 705,000 | 0.700 | ||||
| 30/05/2025 | 0.148 | 138.000 | 175,000 | 705,000 | 0.700 | 175,000 | 0.148 | ||
| 29/05/2025 | 0.145 | 140.100 | 155,000 | 880,000 | 0.880 | 155,000 | 0.146 | ||
| 28/05/2025 | 0.160 | 131.400 | 0 | 725,000 | 0.730 | ||||
| 27/05/2025 | 0.159 | 132.100 | 180,000 | 725,000 | 0.730 | 180,000 | 0.165 | ||
| 26/05/2025 | 0.162 | 129.400 | 180,000 | 905,000 | 0.910 | 180,000 | 0.163 | ||
| 23/05/2025 | 0.149 | 136.900 | 0 | 725,000 | 0.730 | ||||
| 22/05/2025 | 0.149 | 136.000 | 0 | 725,000 | 0.730 | ||||
| 21/05/2025 | 0.149 | 137.300 | 0 | 725,000 | 0.730 | ||||
| 20/05/2025 | 0.150 | 136.400 | 0 | 725,000 | 0.730 | ||||
| 19/05/2025 | 0.152 | 134.400 | 60,000 | 725,000 | 0.730 | 60,000 | 0.152 | ||
| 16/05/2025 | 0.157 | 131.400 | 5,260,000 | 665,000 | 0.660 | 3,695,000 | 0.157 | 1,565,000 | 0.155 |
| 15/05/2025 | 0.151 | 135.400 | 1,705,000 | 2,795,000 | 2.790 | 705,000 | 0.147 | ||
| 14/05/2025 | 0.145 | 139.400 | 3,075,000 | 3,500,000 | 3.500 | 2,775,000 | 0.141 | ||
| 13/05/2025 | 0.147 | 137.400 | 3,820,000 | 6,275,000 | 6.280 | 200,000 | 0.147 | 3,610,000 | 0.143 |
| 12/05/2025 | 0.134 | 144.500 | 6,270,000 | 2,865,000 | 2.860 | 2,635,000 | 0.135 | 3,635,000 | 0.140 |
| 09/05/2025 | 0.142 | 141.000 | 1,000,000 | 1,865,000 | 1.860 | 1,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |