51943 恒科法兴五六牛Ｃ (R 牛证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 5,319.960 | 100,000 | 2,050,000 | 2.050 | 40,000 | 0.143 | 60,000 | 0.140 |
| 04/06/2025 | 0.134 | 5,219.020 | 20,000 | 2,030,000 | 2.030 | 20,000 | 0.135 | ||
| 03/06/2025 | 0.129 | 5,189.490 | 0 | 2,050,000 | 2.050 | ||||
| 02/06/2025 | 0.124 | 5,134.110 | 0 | 2,050,000 | 2.050 | ||||
| 30/05/2025 | 0.128 | 5,170.430 | 0 | 2,050,000 | 2.050 | ||||
| 29/05/2025 | 0.142 | 5,301.920 | 20,000 | 2,050,000 | 2.050 | 20,000 | 0.142 | ||
| 28/05/2025 | 0.128 | 5,174.640 | 80,000 | 2,070,000 | 2.070 | 40,000 | 0.132 | 40,000 | 0.132 |
| 27/05/2025 | 0.129 | 5,182.600 | 20,000 | 2,070,000 | 2.070 | 20,000 | 0.125 | ||
| 26/05/2025 | 0.127 | 5,157.650 | 0 | 2,050,000 | 2.050 | ||||
| 23/05/2025 | 0.136 | 5,246.870 | 0 | 2,050,000 | 2.050 | ||||
| 22/05/2025 | 0.137 | 5,251.750 | 0 | 2,050,000 | 2.050 | ||||
| 21/05/2025 | 0.144 | 5,342.410 | 0 | 2,050,000 | 2.050 | ||||
| 20/05/2025 | 0.142 | 5,315.560 | 0 | 2,050,000 | 2.050 | ||||
| 19/05/2025 | 0.138 | 5,255.060 | 0 | 2,050,000 | 2.050 | ||||
| 16/05/2025 | 0.141 | 5,281.340 | 0 | 2,050,000 | 2.050 | ||||
| 15/05/2025 | 0.142 | 5,297.840 | 0 | 2,050,000 | 2.050 | ||||
| 14/05/2025 | 0.148 | 5,381.780 | 0 | 2,050,000 | 2.050 | ||||
| 13/05/2025 | 0.140 | 5,269.660 | 0 | 2,050,000 | 2.050 | ||||
| 12/05/2025 | 0.158 | 5,447.350 | 2,030,000 | 2,050,000 | 2.050 | 1,530,000 | 0.153 | ||
| 09/05/2025 | 0.130 | 5,180.250 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |