51935 友邦法兴七乙熊Ａ (R 熊证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 66.850 | 20,000 | 50,000 | 0.083 | 10,000 | 0.136 | 10,000 | 0.129 |
| 04/06/2025 | 0.139 | 66.050 | 10,000 | 50,000 | 0.083 | 10,000 | 0.139 | ||
| 03/06/2025 | 0.132 | 67.000 | 26,000 | 60,000 | 0.100 | 16,000 | 0.132 | 10,000 | 0.130 |
| 02/06/2025 | 0.145 | 65.700 | 0 | 66,000 | 0.110 | ||||
| 30/05/2025 | 0.145 | 65.650 | 0 | 66,000 | 0.110 | ||||
| 29/05/2025 | 0.151 | 65.000 | 20,000 | 66,000 | 0.110 | 20,000 | 0.155 | ||
| 28/05/2025 | 0.162 | 63.450 | 0 | 86,000 | 0.143 | ||||
| 27/05/2025 | 0.160 | 63.890 | 0 | 86,000 | 0.143 | ||||
| 26/05/2025 | 0.165 | 63.140 | 0 | 86,000 | 0.143 | ||||
| 23/05/2025 | 0.162 | 63.540 | 20,000 | 86,000 | 0.143 | 20,000 | 0.163 | ||
| 22/05/2025 | 0.157 | 64.040 | 10,000 | 66,000 | 0.110 | 10,000 | 0.158 | ||
| 21/05/2025 | 0.149 | 64.640 | 0 | 76,000 | 0.127 | ||||
| 20/05/2025 | 0.144 | 65.540 | 0 | 76,000 | 0.127 | ||||
| 19/05/2025 | 0.153 | 64.290 | 0 | 76,000 | 0.127 | ||||
| 16/05/2025 | 0.150 | 64.690 | 60,000 | 76,000 | 0.127 | 60,000 | 0.150 | ||
| 15/05/2025 | 0.155 | 64.540 | 0 | 16,000 | 0.027 | ||||
| 14/05/2025 | 0.160 | 63.990 | 16,000 | 16,000 | 0.027 | 16,000 | 0.163 | ||
| 13/05/2025 | 0.185 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.179 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.194 | 60.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |