51935 友邦法兴七乙熊Ａ (R 熊证)
按盘价 
0.061 -0.021 (-25.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.082 | 72.150 | 1,244,000 | 1,482,000 | 2.470 | 210,000 | 0.077 | 914,000 | 0.081 |
| 24/10/2025 | 0.090 | 71.050 | 370,000 | 778,000 | 1.297 | 340,000 | 0.089 | ||
| 23/10/2025 | 0.092 | 70.900 | 1,346,000 | 1,118,000 | 1.863 | 906,000 | 0.092 | 440,000 | 0.092 |
| 22/10/2025 | 0.091 | 70.550 | 638,000 | 1,584,000 | 2.640 | 438,000 | 0.088 | ||
| 21/10/2025 | 0.072 | 72.900 | 2,026,000 | 1,146,000 | 1.910 | 1,080,000 | 0.071 | 946,000 | 0.073 |
| 20/10/2025 | 0.079 | 72.100 | 1,582,000 | 1,280,000 | 2.133 | 780,000 | 0.083 | 802,000 | 0.081 |
| 17/10/2025 | 0.106 | 69.050 | 330,000 | 1,258,000 | 2.097 | 330,000 | 0.100 | ||
| 16/10/2025 | 0.095 | 70.600 | 260,000 | 928,000 | 1.547 | 230,000 | 0.097 | ||
| 15/10/2025 | 0.092 | 71.000 | 1,862,000 | 698,000 | 1.163 | 1,196,000 | 0.092 | 666,000 | 0.094 |
| 14/10/2025 | 0.099 | 70.100 | 2,216,000 | 1,228,000 | 2.047 | 1,130,000 | 0.080 | 918,000 | 0.098 |
| 13/10/2025 | 0.083 | 71.750 | 9,682,000 | 1,440,000 | 2.400 | 4,190,000 | 0.090 | 5,312,000 | 0.089 |
| 10/10/2025 | 0.065 | 73.900 | 1,432,000 | 318,000 | 0.530 | 918,000 | 0.065 | 514,000 | 0.064 |
| 09/10/2025 | 0.062 | 74.100 | 5,212,000 | 722,000 | 1.203 | 2,520,000 | 0.061 | 2,248,000 | 0.062 |
| 08/10/2025 | 0.058 | 74.650 | 664,000 | 994,000 | 1.657 | 194,000 | 0.061 | ||
| 06/10/2025 | 0.054 | 75.200 | 2,194,000 | 800,000 | 1.333 | 1,002,000 | 0.054 | 972,000 | 0.055 |
| 03/10/2025 | 0.063 | 74.250 | 90,000 | 830,000 | 1.383 | 90,000 | 0.065 | ||
| 02/10/2025 | 0.059 | 74.550 | 2,012,000 | 740,000 | 1.233 | 1,368,000 | 0.056 | 644,000 | 0.056 |
| 30/09/2025 | 0.057 | 74.650 | 3,780,000 | 1,464,000 | 2.440 | 1,384,000 | 0.060 | 2,196,000 | 0.059 |
| 29/09/2025 | 0.061 | 74.350 | 1,182,000 | 652,000 | 1.087 | 350,000 | 0.062 | 632,000 | 0.063 |
| 26/09/2025 | 0.082 | 71.700 | 876,000 | 370,000 | 0.617 | 724,000 | 0.088 | 150,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |