51935 友邦法兴七乙熊Ａ (R 熊证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.074 | 73.000 | 10,000 | 110,000 | 0.183 | 10,000 | 0.074 | ||
| 05/09/2025 | 0.086 | 71.650 | 0 | 100,000 | 0.167 | ||||
| 04/09/2025 | 0.086 | 71.510 | 0 | 100,000 | 0.167 | ||||
| 03/09/2025 | 0.083 | 71.810 | 0 | 100,000 | 0.167 | ||||
| 02/09/2025 | 0.079 | 72.210 | 0 | 100,000 | 0.167 | ||||
| 01/09/2025 | 0.070 | 73.610 | 1,166,000 | 100,000 | 0.167 | 616,000 | 0.072 | 270,000 | 0.071 |
| 29/08/2025 | 0.071 | 72.910 | 704,000 | 446,000 | 0.743 | 358,000 | 0.076 | 346,000 | 0.071 |
| 28/08/2025 | 0.082 | 72.010 | 30,000 | 458,000 | 0.763 | 30,000 | 0.088 | ||
| 27/08/2025 | 0.084 | 71.910 | 30,000 | 488,000 | 0.813 | 30,000 | 0.085 | ||
| 26/08/2025 | 0.072 | 72.960 | 30,000 | 518,000 | 0.863 | ||||
| 25/08/2025 | 0.064 | 74.110 | 1,408,000 | 518,000 | 0.863 | 632,000 | 0.067 | 776,000 | 0.065 |
| 22/08/2025 | 0.077 | 72.360 | 1,484,000 | 374,000 | 0.623 | 748,000 | 0.078 | 686,000 | 0.085 |
| 21/08/2025 | 0.070 | 72.960 | 1,130,000 | 436,000 | 0.727 | 706,000 | 0.072 | 424,000 | 0.070 |
| 20/08/2025 | 0.066 | 73.610 | 1,580,000 | 718,000 | 1.197 | 732,000 | 0.071 | 778,000 | 0.074 |
| 19/08/2025 | 0.063 | 73.710 | 2,570,000 | 672,000 | 1.120 | 1,334,000 | 0.062 | 1,236,000 | 0.063 |
| 18/08/2025 | 0.059 | 74.110 | 10,774,000 | 770,000 | 1.283 | 5,108,000 | 0.064 | 4,844,000 | 0.060 |
| 15/08/2025 | 0.058 | 74.460 | 4,634,000 | 1,034,000 | 1.723 | 2,450,000 | 0.058 | 2,054,000 | 0.060 |
| 14/08/2025 | 0.041 | 76.410 | 5,326,000 | 1,430,000 | 2.383 | 2,048,000 | 0.043 | 2,216,000 | 0.042 |
| 13/08/2025 | 0.048 | 75.910 | 2,058,000 | 1,262,000 | 2.103 | 716,000 | 0.062 | 1,192,000 | 0.050 |
| 12/08/2025 | 0.069 | 73.660 | 276,000 | 786,000 | 1.310 | 276,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |