51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 25.200 | 0 | 225,000 | 0.562 | ||||
| 03/06/2025 | 0.255 | 24.700 | 35,000 | 225,000 | 0.562 | 35,000 | 0.255 | ||
| 02/06/2025 | 0.265 | 24.950 | 0 | 260,000 | 0.650 | ||||
| 30/05/2025 | 0.265 | 24.950 | 0 | 260,000 | 0.650 | ||||
| 29/05/2025 | 0.265 | 25.750 | 0 | 260,000 | 0.650 | ||||
| 28/05/2025 | 0.230 | 23.400 | 0 | 260,000 | 0.650 | ||||
| 27/05/2025 | 0.234 | 23.700 | 0 | 260,000 | 0.650 | ||||
| 26/05/2025 | 0.224 | 23.100 | 0 | 260,000 | 0.650 | ||||
| 23/05/2025 | 0.239 | 23.850 | 0 | 260,000 | 0.650 | ||||
| 22/05/2025 | 0.244 | 24.050 | 0 | 260,000 | 0.650 | ||||
| 21/05/2025 | 0.255 | 24.700 | 0 | 260,000 | 0.650 | ||||
| 20/05/2025 | 0.242 | 24.150 | 0 | 260,000 | 0.650 | ||||
| 19/05/2025 | 0.237 | 23.750 | 0 | 260,000 | 0.650 | ||||
| 16/05/2025 | 0.235 | 23.550 | 0 | 260,000 | 0.650 | ||||
| 15/05/2025 | 0.238 | 23.850 | 0 | 260,000 | 0.650 | ||||
| 14/05/2025 | 0.236 | 23.800 | 0 | 260,000 | 0.650 | ||||
| 13/05/2025 | 0.225 | 23.150 | 0 | 260,000 | 0.650 | ||||
| 12/05/2025 | 0.225 | 23.250 | 0 | 260,000 | 0.650 | ||||
| 09/05/2025 | 0.222 | 23.100 | 0 | 260,000 | 0.650 | ||||
| 08/05/2025 | 0.213 | 22.550 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |