51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.060 | 54.300 | 17,965,000 | 6,910,000 | 6.910 | 10,455,000 | 0.057 | 7,130,000 | 0.059 |
| 17/10/2025 | 0.065 | 53.700 | 22,570,000 | 10,235,000 | 10.235 | 8,950,000 | 0.054 | 12,155,000 | 0.060 |
| 16/10/2025 | 0.048 | 55.500 | 73,890,000 | 7,030,000 | 7.030 | 38,520,000 | 0.049 | 34,145,000 | 0.049 |
| 15/10/2025 | 0.055 | 54.750 | 31,605,000 | 11,405,000 | 11.405 | 14,780,000 | 0.059 | 14,270,000 | 0.057 |
| 14/10/2025 | 0.072 | 53.000 | 45,420,000 | 11,915,000 | 11.915 | 13,670,000 | 0.069 | 21,245,000 | 0.070 |
| 13/10/2025 | 0.077 | 52.450 | 11,900,000 | 4,340,000 | 4.340 | 5,855,000 | 0.080 | 4,870,000 | 0.079 |
| 10/10/2025 | 0.063 | 53.900 | 27,630,000 | 5,325,000 | 5.325 | 10,185,000 | 0.062 | 11,430,000 | 0.062 |
| 09/10/2025 | 0.068 | 53.500 | 4,605,000 | 4,080,000 | 4.080 | 1,360,000 | 0.068 | 3,170,000 | 0.070 |
| 08/10/2025 | 0.075 | 52.750 | 2,200,000 | 2,270,000 | 2.270 | 955,000 | 0.078 | 1,195,000 | 0.078 |
| 06/10/2025 | 0.069 | 53.250 | 2,295,000 | 2,030,000 | 2.030 | 1,675,000 | 0.071 | 300,000 | 0.069 |
| 03/10/2025 | 0.073 | 52.950 | 10,250,000 | 3,405,000 | 3.405 | 3,410,000 | 0.072 | 4,665,000 | 0.070 |
| 02/10/2025 | 0.068 | 53.200 | 1,000,000 | 2,150,000 | 2.150 | 450,000 | 0.068 | 300,000 | 0.069 |
| 30/09/2025 | 0.070 | 53.050 | 1,415,000 | 2,300,000 | 2.300 | 830,000 | 0.069 | 500,000 | 0.071 |
| 29/09/2025 | 0.066 | 53.500 | 2,395,000 | 2,630,000 | 2.630 | 880,000 | 0.074 | 1,515,000 | 0.066 |
| 26/09/2025 | 0.076 | 52.400 | 2,355,000 | 1,995,000 | 1.995 | 1,415,000 | 0.084 | 880,000 | 0.076 |
| 25/09/2025 | 0.078 | 52.250 | 925,000 | 2,530,000 | 2.530 | 25,000 | 0.079 | 715,000 | 0.080 |
| 24/09/2025 | 0.075 | 52.400 | 1,775,000 | 1,840,000 | 1.840 | 1,110,000 | 0.074 | 665,000 | 0.077 |
| 23/09/2025 | 0.078 | 52.300 | 680,000 | 2,285,000 | 2.285 | 115,000 | 0.076 | 150,000 | 0.070 |
| 22/09/2025 | 0.073 | 52.950 | 1,520,000 | 2,250,000 | 2.250 | 10,000 | 0.072 | 980,000 | 0.068 |
| 19/09/2025 | 0.061 | 53.950 | 2,550,000 | 1,280,000 | 1.280 | 1,610,000 | 0.063 | 645,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |