51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 55.650 | 82,925,000 | 5,260,000 | 5.260 | 37,295,000 | 0.053 | 35,190,000 | 0.052 |
| 03/09/2025 | 0.048 | 56.500 | 148,395,000 | 7,365,000 | 7.365 | 69,040,000 | 0.047 | 70,260,000 | 0.047 |
| 02/09/2025 | 0.048 | 56.450 | 32,540,000 | 6,145,000 | 6.145 | 13,390,000 | 0.045 | 16,020,000 | 0.045 |
| 01/09/2025 | 0.045 | 56.650 | 35,605,000 | 3,515,000 | 3.515 | 17,735,000 | 0.044 | 14,455,000 | 0.044 |
| 29/08/2025 | 0.046 | 56.300 | 59,535,000 | 6,795,000 | 6.795 | 23,060,000 | 0.040 | 27,220,000 | 0.038 |
| 28/08/2025 | 0.047 | 56.200 | 24,575,000 | 2,635,000 | 2.635 | 9,680,000 | 0.047 | 8,510,000 | 0.052 |
| 27/08/2025 | 0.047 | 56.300 | 15,305,000 | 3,805,000 | 3.805 | 6,795,000 | 0.044 | 6,670,000 | 0.045 |
| 26/08/2025 | 0.034 | 57.450 | 8,855,000 | 3,930,000 | 3.930 | 2,810,000 | 0.029 | 5,065,000 | 0.030 |
| 25/08/2025 | 0.023 | 58.650 | 11,240,000 | 1,675,000 | 1.675 | 5,050,000 | 0.022 | 4,690,000 | 0.023 |
| 22/08/2025 | 0.030 | 58.100 | 65,750,000 | 2,035,000 | 2.035 | 28,225,000 | 0.033 | 26,625,000 | 0.035 |
| 21/08/2025 | 0.031 | 57.900 | 68,750,000 | 3,635,000 | 3.635 | 31,445,000 | 0.029 | 33,425,000 | 0.029 |
| 20/08/2025 | 0.034 | 57.800 | 50,035,000 | 1,655,000 | 1.655 | 21,515,000 | 0.036 | 18,155,000 | 0.038 |
| 19/08/2025 | 0.036 | 57.300 | 69,100,000 | 5,015,000 | 5.015 | 32,890,000 | 0.034 | 31,445,000 | 0.035 |
| 18/08/2025 | 0.030 | 57.750 | 21,065,000 | 6,460,000 | 6.460 | 8,655,000 | 0.029 | 11,625,000 | 0.031 |
| 15/08/2025 | 0.035 | 57.600 | 14,800,000 | 3,490,000 | 3.490 | 6,370,000 | 0.038 | 7,630,000 | 0.037 |
| 14/08/2025 | 0.032 | 57.900 | 14,420,000 | 2,230,000 | 2.230 | 6,125,000 | 0.030 | 5,725,000 | 0.026 |
| 13/08/2025 | 0.041 | 56.800 | 7,610,000 | 2,630,000 | 2.630 | 4,275,000 | 0.047 | 2,875,000 | 0.049 |
| 12/08/2025 | 0.052 | 55.900 | 5,300,000 | 4,030,000 | 4.030 | 2,000,000 | 0.058 | 2,890,000 | 0.053 |
| 11/08/2025 | 0.065 | 54.750 | 12,400,000 | 3,140,000 | 3.140 | 5,050,000 | 0.065 | 6,900,000 | 0.067 |
| 08/08/2025 | 0.069 | 54.350 | 13,025,000 | 1,290,000 | 1.290 | 5,815,000 | 0.065 | 5,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |