51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.094 | 51.500 | 3,200,000 | 1,325,000 | 1.325 | 1,925,000 | 0.090 | 575,000 | 0.095 |
| 16/07/2025 | 0.090 | 51.850 | 4,115,000 | 2,675,000 | 2.675 | 2,250,000 | 0.085 | 1,535,000 | 0.089 |
| 15/07/2025 | 0.084 | 52.600 | 7,760,000 | 3,390,000 | 3.390 | 3,075,000 | 0.079 | 3,850,000 | 0.076 |
| 14/07/2025 | 0.078 | 53.050 | 129,845,000 | 2,615,000 | 2.615 | 56,525,000 | 0.076 | 56,140,000 | 0.076 |
| 11/07/2025 | 0.080 | 52.850 | 298,155,000 | 3,000,000 | 3.000 | 140,450,000 | 0.073 | 143,385,000 | 0.073 |
| 10/07/2025 | 0.097 | 51.650 | 0 | 65,000 | 0.065 | ||||
| 09/07/2025 | 0.113 | 49.500 | 0 | 65,000 | 0.065 | ||||
| 08/07/2025 | 0.106 | 50.700 | 0 | 65,000 | 0.065 | ||||
| 07/07/2025 | 0.112 | 49.700 | 0 | 65,000 | 0.065 | ||||
| 04/07/2025 | 0.109 | 50.050 | 100,000 | 65,000 | 0.065 | 50,000 | 0.107 | 50,000 | 0.123 |
| 03/07/2025 | 0.110 | 50.100 | 0 | 65,000 | 0.065 | ||||
| 02/07/2025 | 0.110 | 50.250 | 0 | 65,000 | 0.065 | ||||
| 30/06/2025 | 0.112 | 49.850 | 0 | 65,000 | 0.065 | ||||
| 27/06/2025 | 0.106 | 50.400 | 30,000 | 65,000 | 0.065 | 30,000 | 0.100 | ||
| 26/06/2025 | 0.100 | 51.050 | 0 | 95,000 | 0.095 | ||||
| 25/06/2025 | 0.096 | 51.450 | 30,000 | 95,000 | 0.095 | 30,000 | 0.099 | ||
| 24/06/2025 | 0.111 | 49.950 | 50,000 | 65,000 | 0.065 | 50,000 | 0.111 | ||
| 23/06/2025 | 0.135 | 47.500 | 0 | 15,000 | 0.015 | ||||
| 20/06/2025 | 0.139 | 47.350 | 0 | 15,000 | 0.015 | ||||
| 19/06/2025 | 0.147 | 46.000 | 30,000 | 15,000 | 0.015 | 30,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |