51885 平安法兴六四熊Ｆ (R 熊证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.150 | 45.600 | 0 | 20,000 | 0.020 | ||||
| 30/05/2025 | 0.148 | 46.150 | 0 | 20,000 | 0.020 | ||||
| 29/05/2025 | 0.145 | 46.400 | 0 | 20,000 | 0.020 | ||||
| 28/05/2025 | 0.148 | 45.800 | 0 | 20,000 | 0.020 | ||||
| 27/05/2025 | 0.146 | 46.200 | 0 | 20,000 | 0.020 | ||||
| 26/05/2025 | 0.149 | 45.700 | 0 | 20,000 | 0.020 | ||||
| 23/05/2025 | 0.149 | 45.850 | 1,540,000 | 20,000 | 0.020 | 1,540,000 | 0.147 | ||
| 22/05/2025 | 0.146 | 45.900 | 0 | 1,560,000 | 1.560 | ||||
| 21/05/2025 | 0.142 | 46.600 | 1,540,000 | 1,560,000 | 1.560 | 1,540,000 | 0.141 | ||
| 20/05/2025 | 0.145 | 46.400 | 2,660,000 | 20,000 | 0.020 | 2,660,000 | 0.148 | ||
| 19/05/2025 | 0.148 | 45.700 | 0 | 2,680,000 | 2.680 | ||||
| 16/05/2025 | 0.147 | 46.100 | 1,400,000 | 2,680,000 | 2.680 | 335,000 | 0.148 | 1,065,000 | 0.148 |
| 15/05/2025 | 0.140 | 46.650 | 385,000 | 1,950,000 | 1.950 | 385,000 | 0.136 | ||
| 14/05/2025 | 0.132 | 47.747 | 2,550,000 | 1,565,000 | 1.565 | 400,000 | 0.131 | 1,950,000 | 0.132 |
| 13/05/2025 | 0.146 | 45.747 | 0 | 15,000 | 0.015 | ||||
| 12/05/2025 | 0.142 | 46.547 | 0 | 15,000 | 0.015 | ||||
| 09/05/2025 | 0.155 | 44.747 | 0 | 15,000 | 0.015 | ||||
| 08/05/2025 | 0.154 | 45.247 | 0 | 15,000 | 0.015 | ||||
| 07/05/2025 | 0.155 | 44.847 | 0 | 15,000 | 0.015 | ||||
| 06/05/2025 | 0.155 | 44.547 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |