51852 美团瑞银五十牛Ａ (R 牛证)
按盘价 
0.244 +0.018 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.226 | 101.400 | 3,000,000 | 6,470,000 | 12.940 | 910,000 | 0.220 | 990,000 | 0.224 |
| 03/09/2025 | 0.215 | 100.500 | 27,090,000 | 6,390,000 | 12.780 | 13,130,000 | 0.212 | 12,190,000 | 0.213 |
| 02/09/2025 | 0.224 | 101.100 | 15,180,000 | 7,330,000 | 14.660 | 6,440,000 | 0.217 | 6,500,000 | 0.216 |
| 01/09/2025 | 0.236 | 103.000 | 25,950,000 | 7,270,000 | 14.540 | 9,760,000 | 0.213 | 10,110,000 | 0.214 |
| 29/08/2025 | 0.239 | 102.700 | 31,670,000 | 6,920,000 | 13.840 | 11,890,000 | 0.225 | 13,320,000 | 0.224 |
| 28/08/2025 | 0.225 | 101.700 | 35,660,000 | 5,490,000 | 10.980 | 13,300,000 | 0.237 | 18,710,000 | 0.241 |
| 27/08/2025 | 0.385 | 116.300 | 0 | 80,000 | 0.160 | ||||
| 26/08/2025 | 0.420 | 120.000 | 0 | 80,000 | 0.160 | ||||
| 25/08/2025 | 0.435 | 122.300 | 0 | 80,000 | 0.160 | ||||
| 22/08/2025 | 0.395 | 118.400 | 0 | 80,000 | 0.160 | ||||
| 21/08/2025 | 0.390 | 117.100 | 10,000 | 80,000 | 0.160 | 10,000 | 0.400 | ||
| 20/08/2025 | 0.425 | 120.800 | 0 | 70,000 | 0.140 | ||||
| 19/08/2025 | 0.430 | 120.800 | 0 | 70,000 | 0.140 | ||||
| 18/08/2025 | 0.435 | 121.500 | 0 | 70,000 | 0.140 | ||||
| 15/08/2025 | 0.435 | 121.700 | 0 | 70,000 | 0.140 | ||||
| 14/08/2025 | 0.460 | 124.400 | 10,000 | 70,000 | 0.140 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.455 | 124.300 | 0 | 80,000 | 0.160 | ||||
| 12/08/2025 | 0.405 | 119.400 | 10,000 | 80,000 | 0.160 | 10,000 | 0.400 | ||
| 11/08/2025 | 0.410 | 119.200 | 0 | 70,000 | 0.140 | ||||
| 08/08/2025 | 0.425 | 120.800 | 0 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |