51852 美团瑞银五十牛Ａ (R 牛证)
按盘价 
0.169 -0.003 (-1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.172 | 96.500 | 240,000 | 1,420,000 | 2.840 | 180,000 | 0.185 | 10,000 | 0.182 |
| 20/10/2025 | 0.173 | 96.650 | 140,000 | 1,590,000 | 3.180 | 140,000 | 0.176 | ||
| 17/10/2025 | 0.152 | 94.500 | 800,000 | 1,730,000 | 3.460 | 300,000 | 0.159 | 500,000 | 0.162 |
| 16/10/2025 | 0.195 | 98.750 | 40,000 | 1,530,000 | 3.060 | 40,000 | 0.188 | ||
| 15/10/2025 | 0.206 | 99.900 | 30,000 | 1,570,000 | 3.140 | 30,000 | 0.207 | ||
| 14/10/2025 | 0.190 | 98.300 | 480,000 | 1,600,000 | 3.200 | 250,000 | 0.190 | 230,000 | 0.199 |
| 13/10/2025 | 0.201 | 99.800 | 1,380,000 | 1,620,000 | 3.240 | 890,000 | 0.204 | 160,000 | 0.192 |
| 10/10/2025 | 0.225 | 101.700 | 560,000 | 2,350,000 | 4.700 | 460,000 | 0.233 | ||
| 09/10/2025 | 0.243 | 103.600 | 450,000 | 2,810,000 | 5.620 | 70,000 | 0.260 | 380,000 | 0.238 |
| 08/10/2025 | 0.243 | 103.700 | 2,150,000 | 2,500,000 | 5.000 | 760,000 | 0.238 | 830,000 | 0.237 |
| 06/10/2025 | 0.265 | 105.600 | 40,000 | 2,430,000 | 4.860 | ||||
| 03/10/2025 | 0.265 | 106.100 | 1,280,000 | 2,430,000 | 4.860 | 820,000 | 0.261 | 20,000 | 0.275 |
| 02/10/2025 | 0.270 | 105.800 | 290,000 | 3,230,000 | 6.460 | ||||
| 30/09/2025 | 0.255 | 104.500 | 2,190,000 | 3,230,000 | 6.460 | 390,000 | 0.234 | 430,000 | 0.245 |
| 29/09/2025 | 0.238 | 102.800 | 2,350,000 | 3,190,000 | 6.380 | 670,000 | 0.230 | 1,080,000 | 0.234 |
| 26/09/2025 | 0.215 | 100.600 | 4,800,000 | 2,780,000 | 5.560 | 2,460,000 | 0.222 | 2,310,000 | 0.221 |
| 25/09/2025 | 0.228 | 102.300 | 41,070,000 | 2,930,000 | 5.860 | 31,660,000 | 0.220 | 2,890,000 | 0.225 |
| 24/09/2025 | 0.230 | 102.200 | 31,330,000 | 31,700,000 | 63.400 | 270,000 | 0.236 | 29,880,000 | 0.241 |
| 23/09/2025 | 0.218 | 101.000 | 5,520,000 | 2,090,000 | 4.180 | 2,690,000 | 0.224 | 1,470,000 | 0.222 |
| 22/09/2025 | 0.246 | 103.900 | 6,050,000 | 3,310,000 | 6.620 | 1,630,000 | 0.244 | 2,760,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |