51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.265 | 395.400 | 245,000 | 1,855,000 | 1.860 | 235,000 | 0.250 | ||
| 30/05/2025 | 0.275 | 395.800 | 240,000 | 2,090,000 | 2.090 | 240,000 | 0.275 | ||
| 29/05/2025 | 0.280 | 400.400 | 170,000 | 2,330,000 | 2.330 | 170,000 | 0.278 | ||
| 28/05/2025 | 0.265 | 391.000 | 0 | 2,500,000 | 2.500 | ||||
| 27/05/2025 | 0.265 | 398.200 | 0 | 2,500,000 | 2.500 | ||||
| 26/05/2025 | 0.260 | 387.200 | 0 | 2,500,000 | 2.500 | ||||
| 23/05/2025 | 0.260 | 387.200 | 100,000 | 2,500,000 | 2.500 | ||||
| 22/05/2025 | 0.248 | 385.600 | 340,000 | 2,500,000 | 2.500 | 270,000 | 0.249 | ||
| 21/05/2025 | 0.260 | 391.600 | 1,105,000 | 2,770,000 | 2.770 | ||||
| 20/05/2025 | 0.238 | 379.200 | 800,000 | 2,770,000 | 2.770 | ||||
| 19/05/2025 | 0.237 | 379.000 | 0 | 2,770,000 | 2.770 | ||||
| 16/05/2025 | 0.237 | 378.800 | 0 | 2,770,000 | 2.770 | ||||
| 15/05/2025 | 0.234 | 377.200 | 1,330,000 | 2,770,000 | 2.770 | 500,000 | 0.230 | ||
| 14/05/2025 | 0.241 | 381.000 | 330,000 | 3,270,000 | 3.270 | ||||
| 13/05/2025 | 0.233 | 374.600 | 5,000 | 3,270,000 | 3.270 | ||||
| 12/05/2025 | 0.249 | 385.000 | 650,000 | 3,270,000 | 3.270 | ||||
| 09/05/2025 | 0.227 | 372.400 | 2,400,000 | 3,270,000 | 3.270 | 300,000 | 0.223 | ||
| 08/05/2025 | 0.219 | 367.200 | 1,400,000 | 2,970,000 | 2.970 | 140,000 | 0.226 | ||
| 07/05/2025 | 0.218 | 366.200 | 910,000 | 2,830,000 | 2.830 | 100,000 | 0.231 | ||
| 06/05/2025 | 0.203 | 359.200 | 85,000 | 2,930,000 | 2.930 | 25,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |