51655 恒科汇丰五六牛Ａ (R 牛证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 5,319.960 | 970,000 | 3,370,000 | 3.370 | 900,000 | 0.147 | 70,000 | 0.145 |
| 04/06/2025 | 0.140 | 5,219.020 | 900,000 | 4,200,000 | 4.200 | 900,000 | 0.138 | ||
| 03/06/2025 | 0.137 | 5,189.490 | 100,000 | 5,100,000 | 5.100 | 100,000 | 0.138 | ||
| 02/06/2025 | 0.129 | 5,134.110 | 600,000 | 5,200,000 | 5.200 | 500,000 | 0.129 | 100,000 | 0.119 |
| 30/05/2025 | 0.134 | 5,170.430 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.135 | ||
| 29/05/2025 | 0.148 | 5,301.920 | 200,000 | 5,500,000 | 5.500 | 100,000 | 0.148 | 100,000 | 0.137 |
| 28/05/2025 | 0.135 | 5,174.640 | 0 | 5,500,000 | 5.500 | ||||
| 27/05/2025 | 0.135 | 5,182.600 | 200,000 | 5,500,000 | 5.500 | 200,000 | 0.135 | ||
| 26/05/2025 | 0.134 | 5,157.650 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.137 | ||
| 23/05/2025 | 0.143 | 5,246.870 | 0 | 5,600,000 | 5.600 | ||||
| 22/05/2025 | 0.144 | 5,251.750 | 110,000 | 5,600,000 | 5.600 | 10,000 | 0.146 | 100,000 | 0.145 |
| 21/05/2025 | 0.152 | 5,342.410 | 100,000 | 5,510,000 | 5.510 | 100,000 | 0.152 | ||
| 20/05/2025 | 0.149 | 5,315.560 | 40,000 | 5,610,000 | 5.610 | 30,000 | 0.146 | 10,000 | 0.152 |
| 19/05/2025 | 0.145 | 5,255.060 | 320,000 | 5,630,000 | 5.630 | 220,000 | 0.142 | 100,000 | 0.137 |
| 16/05/2025 | 0.147 | 5,281.340 | 130,000 | 5,750,000 | 5.750 | 130,000 | 0.145 | ||
| 15/05/2025 | 0.148 | 5,297.840 | 100,000 | 5,620,000 | 5.620 | 100,000 | 0.151 | ||
| 14/05/2025 | 0.156 | 5,381.780 | 1,100,000 | 5,720,000 | 5.720 | 500,000 | 0.155 | 600,000 | 0.154 |
| 13/05/2025 | 0.146 | 5,269.660 | 110,000 | 5,620,000 | 5.620 | 110,000 | 0.150 | ||
| 12/05/2025 | 0.165 | 5,447.350 | 1,060,000 | 5,510,000 | 5.510 | 580,000 | 0.158 | 410,000 | 0.156 |
| 09/05/2025 | 0.136 | 5,180.250 | 1,150,000 | 5,680,000 | 5.680 | 1,100,000 | 0.136 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |