51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 400.800 | 100,000 | 2,565,000 | 3.210 | 100,000 | 0.270 | ||
| 10/12/2025 | 0.265 | 402.800 | 80,000 | 2,465,000 | 3.080 | 80,000 | 0.260 | ||
| 09/12/2025 | 0.270 | 401.200 | 0 | 2,545,000 | 3.180 | ||||
| 08/12/2025 | 0.275 | 404.600 | 0 | 2,545,000 | 3.180 | ||||
| 05/12/2025 | 0.275 | 407.400 | 0 | 2,545,000 | 3.180 | ||||
| 04/12/2025 | 0.275 | 406.400 | 0 | 2,545,000 | 3.180 | ||||
| 03/12/2025 | 0.275 | 404.200 | 0 | 2,545,000 | 3.180 | ||||
| 02/12/2025 | 0.290 | 410.200 | 0 | 2,545,000 | 3.180 | ||||
| 01/12/2025 | 0.290 | 412.600 | 0 | 2,545,000 | 3.180 | ||||
| 28/11/2025 | 0.290 | 411.000 | 0 | 2,545,000 | 3.180 | ||||
| 27/11/2025 | 0.290 | 411.800 | 0 | 2,545,000 | 3.180 | ||||
| 26/11/2025 | 0.295 | 413.200 | 0 | 2,545,000 | 3.180 | ||||
| 25/11/2025 | 0.295 | 415.400 | 0 | 2,545,000 | 3.180 | ||||
| 24/11/2025 | 0.295 | 415.200 | 0 | 2,545,000 | 3.180 | ||||
| 21/11/2025 | 0.285 | 409.200 | 60,000 | 2,545,000 | 3.180 | 60,000 | 0.288 | ||
| 20/11/2025 | 0.300 | 417.600 | 10,000 | 2,485,000 | 3.110 | 10,000 | 0.300 | ||
| 19/11/2025 | 0.300 | 416.400 | 0 | 2,475,000 | 3.090 | ||||
| 18/11/2025 | 0.305 | 416.800 | 0 | 2,475,000 | 3.090 | ||||
| 17/11/2025 | 0.315 | 422.200 | 0 | 2,475,000 | 3.090 | ||||
| 14/11/2025 | 0.320 | 425.200 | 0 | 2,475,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |