51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.265 | 403.000 | 1,695,000 | ||||||
| 03/06/2025 | 0.255 | 395.400 | 20,000 | 38,600,000 | 48.250 | 20,000 | 0.255 | ||
| 02/06/2025 | 0.249 | 395.400 | 640,000 | 38,620,000 | 48.270 | 615,000 | 0.234 | ||
| 30/05/2025 | 0.250 | 395.800 | 225,000 | 39,235,000 | 49.040 | 205,000 | 0.255 | ||
| 29/05/2025 | 0.255 | 400.400 | 870,000 | 39,440,000 | 49.300 | 50,000 | 0.260 | 10,000 | 0.255 |
| 28/05/2025 | 0.243 | 391.000 | 940,000 | 39,480,000 | 49.350 | 870,000 | 0.248 | 70,000 | 0.244 |
| 27/05/2025 | 0.255 | 398.200 | 4,830,000 | 40,280,000 | 50.350 | 2,790,000 | 0.251 | 620,000 | 0.246 |
| 26/05/2025 | 0.237 | 387.200 | 2,175,000 | 42,450,000 | 53.060 | 840,000 | 0.247 | 750,000 | 0.239 |
| 23/05/2025 | 0.237 | 387.200 | 70,000 | 42,540,000 | 53.170 | 50,000 | 0.242 | 20,000 | 0.241 |
| 22/05/2025 | 0.232 | 385.600 | 1,055,000 | 42,570,000 | 53.210 | 980,000 | 0.241 | 25,000 | 0.242 |
| 21/05/2025 | 0.242 | 391.600 | 16,460,000 | 43,525,000 | 54.410 | 11,445,000 | 0.235 | ||
| 20/05/2025 | 0.220 | 379.200 | 510,000 | 54,970,000 | 68.710 | 150,000 | 0.220 | ||
| 19/05/2025 | 0.219 | 379.000 | 2,320,000 | 55,120,000 | 68.900 | 1,630,000 | 0.222 | 240,000 | 0.219 |
| 16/05/2025 | 0.219 | 378.800 | 130,000 | 56,510,000 | 70.640 | 90,000 | 0.216 | 40,000 | 0.216 |
| 15/05/2025 | 0.214 | 377.200 | 2,660,000 | 56,560,000 | 70.700 | 1,325,000 | 0.224 | ||
| 14/05/2025 | 0.221 | 381.000 | 880,000 | 57,885,000 | 72.360 | 650,000 | 0.222 | ||
| 13/05/2025 | 0.210 | 374.600 | 5,210,000 | 58,535,000 | 73.170 | 3,245,000 | 0.214 | ||
| 12/05/2025 | 0.231 | 385.000 | 9,520,000 | 55,290,000 | 69.110 | 7,010,000 | 0.226 | 120,000 | 0.233 |
| 09/05/2025 | 0.205 | 372.400 | 2,545,000 | 62,180,000 | 77.720 | 530,000 | 0.207 | 1,700,000 | 0.203 |
| 08/05/2025 | 0.197 | 367.200 | 1,890,000 | 61,010,000 | 76.260 | 1,685,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |