51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.310 | 421.800 | 0 | 2,515,000 | 3.140 | ||||
| 22/10/2025 | 0.315 | 422.400 | 0 | 2,515,000 | 3.140 | ||||
| 21/10/2025 | 0.330 | 429.200 | 510,000 | 2,515,000 | 3.140 | 500,000 | 0.335 | 10,000 | 0.330 |
| 20/10/2025 | 0.315 | 425.000 | 0 | 3,005,000 | 3.760 | ||||
| 17/10/2025 | 0.300 | 414.000 | 120,000 | 3,005,000 | 3.760 | 120,000 | 0.310 | ||
| 16/10/2025 | 0.320 | 424.400 | 0 | 3,125,000 | 3.910 | ||||
| 15/10/2025 | 0.325 | 427.800 | 80,000 | 3,125,000 | 3.910 | ||||
| 14/10/2025 | 0.310 | 420.000 | 625,000 | 3,125,000 | 3.910 | 615,000 | 0.334 | ||
| 13/10/2025 | 0.330 | 432.800 | 2,215,000 | 3,740,000 | 4.670 | 1,450,000 | 0.317 | ||
| 10/10/2025 | 0.360 | 444.600 | 2,645,000 | 5,190,000 | 6.490 | 2,000,000 | 0.370 | 645,000 | 0.362 |
| 09/10/2025 | 0.380 | 456.800 | 25,000 | 6,545,000 | 8.180 | 25,000 | 0.377 | ||
| 08/10/2025 | 0.360 | 445.000 | 0 | 6,570,000 | 8.210 | ||||
| 06/10/2025 | 0.365 | 448.400 | 0 | 6,570,000 | 8.210 | ||||
| 03/10/2025 | 0.370 | 450.200 | 0 | 6,570,000 | 8.210 | ||||
| 02/10/2025 | 0.370 | 451.200 | 15,000 | 6,570,000 | 8.210 | 15,000 | 0.370 | ||
| 30/09/2025 | 0.350 | 442.000 | 0 | 6,585,000 | 8.230 | ||||
| 29/09/2025 | 0.350 | 442.200 | 0 | 6,585,000 | 8.230 | ||||
| 26/09/2025 | 0.330 | 430.200 | 0 | 6,585,000 | 8.230 | ||||
| 25/09/2025 | 0.345 | 435.600 | 0 | 6,585,000 | 8.230 | ||||
| 24/09/2025 | 0.345 | 438.200 | 40,000 | 6,585,000 | 8.230 | 40,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |