51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.084 | 4.420 | 420,000 | 1,800,000 | 1.800 | 420,000 | 0.082 | ||
| 24/10/2025 | 0.081 | 4.390 | 1,710,000 | 2,220,000 | 2.220 | 810,000 | 0.081 | 890,000 | 0.082 |
| 23/10/2025 | 0.081 | 4.400 | 1,490,000 | 2,140,000 | 2.140 | 800,000 | 0.081 | ||
| 22/10/2025 | 0.079 | 4.360 | 660,000 | 2,940,000 | 2.940 | 250,000 | 0.078 | 210,000 | 0.079 |
| 21/10/2025 | 0.080 | 4.370 | 740,000 | 2,980,000 | 2.980 | 420,000 | 0.079 | 190,000 | 0.079 |
| 20/10/2025 | 0.076 | 4.330 | 180,000 | 3,210,000 | 3.210 | ||||
| 17/10/2025 | 0.070 | 4.280 | 140,000 | 3,210,000 | 3.210 | 140,000 | 0.070 | ||
| 16/10/2025 | 0.073 | 4.300 | 160,000 | 3,350,000 | 3.350 | 160,000 | 0.070 | ||
| 15/10/2025 | 0.068 | 4.250 | 1,630,000 | 3,510,000 | 3.510 | 1,020,000 | 0.068 | ||
| 14/10/2025 | 0.064 | 4.200 | 190,000 | 2,490,000 | 2.490 | ||||
| 13/10/2025 | 0.061 | 4.180 | 2,760,000 | 2,490,000 | 2.490 | 950,000 | 0.060 | 1,100,000 | 0.058 |
| 10/10/2025 | 0.064 | 4.200 | 880,000 | 2,340,000 | 2.340 | 500,000 | 0.065 | ||
| 09/10/2025 | 0.062 | 4.190 | 330,000 | 2,840,000 | 2.840 | 330,000 | 0.062 | ||
| 08/10/2025 | 0.062 | 4.160 | 500,000 | 2,510,000 | 2.510 | 500,000 | 0.062 | ||
| 06/10/2025 | 0.066 | 4.200 | 0 | 2,010,000 | 2.010 | ||||
| 03/10/2025 | 0.068 | 4.230 | 1,180,000 | 2,010,000 | 2.010 | 1,000,000 | 0.068 | 180,000 | 0.068 |
| 02/10/2025 | 0.072 | 4.260 | 280,000 | 2,830,000 | 2.830 | 250,000 | 0.071 | 30,000 | 0.072 |
| 30/09/2025 | 0.069 | 4.260 | 140,000 | 3,050,000 | 3.050 | ||||
| 29/09/2025 | 0.067 | 4.230 | 1,850,000 | 3,050,000 | 3.050 | 580,000 | 0.066 | 970,000 | 0.066 |
| 26/09/2025 | 0.065 | 4.200 | 1,560,000 | 2,660,000 | 2.660 | 1,170,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |