51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 4.610 | 0 | 1,090,000 | 1.090 | ||||
| 04/06/2025 | 0.106 | 4.590 | 1,020,000 | 1,090,000 | 1.090 | 1,010,000 | 0.106 | 10,000 | 0.106 |
| 03/06/2025 | 0.106 | 4.620 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.101 | ||
| 02/06/2025 | 0.095 | 4.500 | 1,510,000 | 2,590,000 | 2.590 | 1,500,000 | 0.090 | ||
| 30/05/2025 | 0.104 | 4.560 | 0 | 1,090,000 | 1.090 | ||||
| 29/05/2025 | 0.107 | 4.630 | 0 | 1,090,000 | 1.090 | ||||
| 28/05/2025 | 0.107 | 4.610 | 0 | 1,090,000 | 1.090 | ||||
| 27/05/2025 | 0.109 | 4.630 | 0 | 1,090,000 | 1.090 | ||||
| 26/05/2025 | 0.109 | 4.620 | 0 | 1,090,000 | 1.090 | ||||
| 23/05/2025 | 0.114 | 4.680 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.114 | ||
| 22/05/2025 | 0.114 | 4.680 | 0 | 1,100,000 | 1.100 | ||||
| 21/05/2025 | 0.114 | 4.690 | 0 | 1,100,000 | 1.100 | ||||
| 20/05/2025 | 0.114 | 4.680 | 0 | 1,100,000 | 1.100 | ||||
| 19/05/2025 | 0.112 | 4.640 | 0 | 1,100,000 | 1.100 | ||||
| 16/05/2025 | 0.113 | 4.670 | 240,000 | 1,100,000 | 1.100 | 240,000 | 0.112 | ||
| 15/05/2025 | 0.115 | 4.680 | 0 | 1,340,000 | 1.340 | ||||
| 14/05/2025 | 0.115 | 4.710 | 0 | 1,340,000 | 1.340 | ||||
| 13/05/2025 | 0.105 | 4.600 | 0 | 1,340,000 | 1.340 | ||||
| 12/05/2025 | 0.104 | 4.580 | 0 | 1,340,000 | 1.340 | ||||
| 09/05/2025 | 0.098 | 4.520 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |