51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.275 | 395.400 | 0 | 1,030,000 | 1.290 | ||||
| 30/05/2025 | 0.275 | 395.800 | 0 | 1,030,000 | 1.290 | ||||
| 29/05/2025 | 0.280 | 400.400 | 5,000 | 1,030,000 | 1.290 | 5,000 | 0.280 | ||
| 28/05/2025 | 0.265 | 391.000 | 50,000 | 1,035,000 | 1.290 | 50,000 | 0.265 | ||
| 27/05/2025 | 0.275 | 398.200 | 0 | 1,085,000 | 1.360 | ||||
| 26/05/2025 | 0.255 | 387.200 | 0 | 1,085,000 | 1.360 | ||||
| 23/05/2025 | 0.255 | 387.200 | 0 | 1,085,000 | 1.360 | ||||
| 22/05/2025 | 0.255 | 385.600 | 130,000 | 1,085,000 | 1.360 | 130,000 | 0.256 | ||
| 21/05/2025 | 0.260 | 391.600 | 185,000 | 1,215,000 | 1.520 | 165,000 | 0.255 | ||
| 20/05/2025 | 0.239 | 379.200 | 5,000 | 1,380,000 | 1.730 | 5,000 | 0.233 | ||
| 19/05/2025 | 0.239 | 379.000 | 0 | 1,375,000 | 1.720 | ||||
| 16/05/2025 | 0.239 | 378.800 | 0 | 1,375,000 | 1.720 | ||||
| 15/05/2025 | 0.237 | 377.200 | 200,000 | 1,375,000 | 1.720 | 200,000 | 0.240 | ||
| 14/05/2025 | 0.242 | 381.000 | 650,000 | 1,575,000 | 1.970 | 225,000 | 0.244 | 395,000 | 0.233 |
| 13/05/2025 | 0.231 | 374.600 | 35,000 | 1,405,000 | 1.760 | 35,000 | 0.236 | ||
| 12/05/2025 | 0.250 | 385.000 | 1,470,000 | 1,370,000 | 1.710 | 865,000 | 0.238 | 595,000 | 0.250 |
| 09/05/2025 | 0.223 | 372.400 | 160,000 | 1,640,000 | 2.050 | 140,000 | 0.223 | 20,000 | 0.220 |
| 08/05/2025 | 0.216 | 367.200 | 120,000 | 1,760,000 | 2.200 | 20,000 | 0.220 | ||
| 07/05/2025 | 0.215 | 366.200 | 70,000 | 1,780,000 | 2.230 | 70,000 | 0.221 | ||
| 06/05/2025 | 0.202 | 359.200 | 225,000 | 1,850,000 | 2.310 | 225,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |