51554 恒指法巴七九牛E (R 牛证)
实时 按盘价 升0.730 +0.010 (+1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.72025,781.7700110,0000.073
21/10/20250.74026,027.5500110,0000.073
20/10/20250.72025,858.8300110,0000.073
17/10/20250.67025,247.1000110,0000.073
16/10/20250.72025,888.5100110,0000.073
15/10/20250.72025,910.6000110,0000.073
14/10/20250.69025,441.3500110,0000.073
13/10/20250.73025,889.4800110,0000.073
10/10/20250.78026,290.3200110,0000.073
09/10/20250.81026,752.5900110,0000.073
08/10/20250.82026,829.4600110,0000.073
06/10/20250.84026,957.7700110,0000.073
03/10/20250.85027,140.9200110,0000.073
02/10/20250.86027,287.1200110,0000.073
30/09/20250.82026,855.5600110,0000.073
29/09/20250.80026,622.8800110,0000.073
26/09/20250.76026,128.2000110,0000.073
25/09/20250.79026,484.6800110,0000.073
24/09/20250.79026,518.6500110,0000.073
23/09/20250.77026,159.1200110,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。