51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.116 | 124.100 | 105,000 | 2,770,000 | 2.770 | 105,000 | 0.126 | ||
| 16/07/2025 | 0.137 | 113.100 | 0 | 2,665,000 | 2.665 | ||||
| 15/07/2025 | 0.138 | 113.000 | 0 | 2,665,000 | 2.665 | ||||
| 14/07/2025 | 0.140 | 111.500 | 0 | 2,665,000 | 2.665 | ||||
| 11/07/2025 | 0.145 | 108.700 | 0 | 2,665,000 | 2.665 | ||||
| 10/07/2025 | 0.148 | 107.100 | 0 | 2,665,000 | 2.665 | ||||
| 09/07/2025 | 0.150 | 105.500 | 0 | 2,665,000 | 2.665 | ||||
| 08/07/2025 | 0.150 | 106.500 | 0 | 2,665,000 | 2.665 | ||||
| 07/07/2025 | 0.150 | 106.600 | 0 | 2,665,000 | 2.665 | ||||
| 04/07/2025 | 0.153 | 103.700 | 0 | 2,665,000 | 2.665 | ||||
| 03/07/2025 | 0.153 | 103.100 | 0 | 2,665,000 | 2.665 | ||||
| 02/07/2025 | 0.152 | 103.600 | 0 | 2,665,000 | 2.665 | ||||
| 30/06/2025 | 0.145 | 107.000 | 0 | 2,665,000 | 2.665 | ||||
| 27/06/2025 | 0.139 | 110.600 | 0 | 2,665,000 | 2.665 | ||||
| 26/06/2025 | 0.138 | 112.600 | 0 | 2,665,000 | 2.665 | ||||
| 25/06/2025 | 0.139 | 111.700 | 0 | 2,665,000 | 2.665 | ||||
| 24/06/2025 | 0.139 | 111.700 | 0 | 2,665,000 | 2.665 | ||||
| 23/06/2025 | 0.146 | 107.600 | 10,000 | 2,665,000 | 2.665 | 10,000 | 0.152 | ||
| 20/06/2025 | 0.156 | 102.000 | 400,000 | 2,675,000 | 2.675 | 400,000 | 0.156 | ||
| 19/06/2025 | 0.155 | 101.900 | 0 | 3,075,000 | 3.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |