51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.275 | 405.200 | 0 | 10,615,000 | 13.269 | ||||
| 04/06/2025 | 0.270 | 403.000 | 0 | 10,615,000 | 13.269 | ||||
| 03/06/2025 | 0.265 | 395.400 | 2,050,000 | 10,615,000 | 13.269 | 240,000 | 0.265 | ||
| 02/06/2025 | 0.255 | 395.400 | 720,000 | 10,855,000 | 13.569 | 720,000 | 0.242 | ||
| 30/05/2025 | 0.265 | 395.800 | 370,000 | 11,575,000 | 14.469 | 370,000 | 0.265 | ||
| 29/05/2025 | 0.280 | 400.400 | 20,000 | 11,945,000 | 14.931 | 20,000 | 0.280 | ||
| 28/05/2025 | 0.265 | 391.000 | 0 | 11,925,000 | 14.906 | ||||
| 27/05/2025 | 0.265 | 398.200 | 390,000 | 11,925,000 | 14.906 | ||||
| 26/05/2025 | 0.246 | 387.200 | 1,000,000 | 11,925,000 | 14.906 | ||||
| 23/05/2025 | 0.245 | 387.200 | 320,000 | 11,925,000 | 14.906 | ||||
| 22/05/2025 | 0.242 | 385.600 | 1,645,000 | 11,925,000 | 14.906 | 700,000 | 0.250 | ||
| 21/05/2025 | 0.250 | 391.600 | 160,000 | 12,625,000 | 15.781 | 50,000 | 0.250 | ||
| 20/05/2025 | 0.227 | 379.200 | 0 | 12,675,000 | 15.844 | ||||
| 19/05/2025 | 0.227 | 379.000 | 0 | 12,675,000 | 15.844 | ||||
| 16/05/2025 | 0.227 | 378.800 | 0 | 12,675,000 | 15.844 | ||||
| 15/05/2025 | 0.225 | 377.200 | 300,000 | 12,675,000 | 15.844 | ||||
| 14/05/2025 | 0.232 | 381.000 | 915,000 | 12,675,000 | 15.844 | ||||
| 13/05/2025 | 0.220 | 374.600 | 1,600,000 | 12,675,000 | 15.844 | ||||
| 12/05/2025 | 0.244 | 385.000 | 2,290,000 | 12,675,000 | 15.844 | 440,000 | 0.229 | ||
| 09/05/2025 | 0.218 | 372.400 | 500,000 | 13,115,000 | 16.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |