51440 携程法兴五六牛Ｂ (R 牛证)
按盘价 
0.183 -0.030 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.213 | 482.800 | 5,000 | 2,452,500 | 4.088 | ||||
| 04/06/2025 | 0.217 | 485.600 | 582,500 | 2,452,500 | 4.088 | 582,500 | 0.215 | ||
| 03/06/2025 | 0.255 | 505.500 | 90,000 | 3,035,000 | 5.058 | ||||
| 02/06/2025 | 0.239 | 496.400 | 0 | 3,035,000 | 5.058 | ||||
| 30/05/2025 | 0.241 | 494.000 | 0 | 3,035,000 | 5.058 | ||||
| 29/05/2025 | 0.260 | 510.500 | 5,000 | 3,035,000 | 5.058 | ||||
| 28/05/2025 | 0.230 | 493.200 | 0 | 3,035,000 | 5.058 | ||||
| 27/05/2025 | 0.221 | 486.000 | 0 | 3,035,000 | 5.058 | ||||
| 26/05/2025 | 0.221 | 484.400 | 0 | 3,035,000 | 5.058 | ||||
| 23/05/2025 | 0.221 | 487.600 | 0 | 3,035,000 | 5.058 | ||||
| 22/05/2025 | 0.221 | 485.200 | 520,000 | 3,035,000 | 5.058 | 517,500 | 0.227 | ||
| 21/05/2025 | 0.249 | 500.000 | 1,532,500 | 3,552,500 | 5.921 | 145,000 | 0.239 | 1,385,000 | 0.250 |
| 20/05/2025 | 0.265 | 505.500 | 425,000 | 2,312,500 | 3.854 | 425,000 | 0.259 | ||
| 19/05/2025 | 0.280 | 517.000 | 0 | 2,737,500 | 4.562 | ||||
| 16/05/2025 | 0.265 | 506.000 | 982,500 | 2,737,500 | 4.562 | 982,500 | 0.263 | ||
| 15/05/2025 | 0.275 | 515.500 | 0 | 3,720,000 | 6.200 | ||||
| 14/05/2025 | 0.275 | 514.500 | 165,000 | 3,720,000 | 6.200 | 155,000 | 0.270 | ||
| 13/05/2025 | 0.265 | 506.500 | 2,507,500 | 3,875,000 | 6.458 | 2,507,500 | 0.270 | ||
| 12/05/2025 | 0.270 | 507.000 | 4,432,500 | 6,382,500 | 10.638 | 717,500 | 0.255 | ||
| 09/05/2025 | 0.211 | 478.600 | 200,000 | 7,100,000 | 11.833 | 200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |