51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 66.850 | 9,042,000 | 3,118,000 | 5.197 | 3,898,000 | 0.083 | 4,366,000 | 0.084 |
| 04/06/2025 | 0.090 | 66.050 | 1,162,000 | 2,650,000 | 4.417 | 204,000 | 0.089 | 938,000 | 0.090 |
| 03/06/2025 | 0.081 | 67.000 | 4,254,000 | 1,916,000 | 3.193 | 2,390,000 | 0.078 | 818,000 | 0.080 |
| 02/06/2025 | 0.095 | 65.700 | 2,406,000 | 3,488,000 | 5.813 | 188,000 | 0.106 | 1,984,000 | 0.105 |
| 30/05/2025 | 0.096 | 65.650 | 10,000 | 1,692,000 | 2.820 | ||||
| 29/05/2025 | 0.100 | 65.000 | 420,000 | 1,692,000 | 2.820 | 300,000 | 0.100 | 112,000 | 0.104 |
| 28/05/2025 | 0.116 | 63.450 | 318,000 | 1,880,000 | 3.133 | 318,000 | 0.118 | ||
| 27/05/2025 | 0.111 | 63.890 | 458,000 | 1,562,000 | 2.603 | 202,000 | 0.111 | 256,000 | 0.114 |
| 26/05/2025 | 0.118 | 63.140 | 1,276,000 | 1,508,000 | 2.513 | 660,000 | 0.112 | 500,000 | 0.119 |
| 23/05/2025 | 0.113 | 63.540 | 2,670,000 | 1,668,000 | 2.780 | 1,370,000 | 0.112 | 832,000 | 0.113 |
| 22/05/2025 | 0.108 | 64.040 | 4,230,000 | 2,206,000 | 3.677 | 1,580,000 | 0.108 | 1,938,000 | 0.107 |
| 21/05/2025 | 0.103 | 64.640 | 2,596,000 | 1,848,000 | 3.080 | 1,138,000 | 0.095 | 726,000 | 0.098 |
| 20/05/2025 | 0.094 | 65.540 | 3,072,000 | 2,260,000 | 3.767 | 1,044,000 | 0.095 | 1,322,000 | 0.091 |
| 19/05/2025 | 0.106 | 64.290 | 1,176,000 | 1,982,000 | 3.303 | 1,176,000 | 0.106 | ||
| 16/05/2025 | 0.102 | 64.690 | 0 | 806,000 | 1.343 | ||||
| 15/05/2025 | 0.102 | 64.540 | 60,000 | 806,000 | 1.343 | 60,000 | 0.093 | ||
| 14/05/2025 | 0.111 | 63.990 | 174,000 | 866,000 | 1.443 | 174,000 | 0.116 | ||
| 13/05/2025 | 0.136 | 60.790 | 0 | 692,000 | 1.153 | ||||
| 12/05/2025 | 0.130 | 61.890 | 0 | 692,000 | 1.153 | ||||
| 09/05/2025 | 0.145 | 60.240 | 0 | 692,000 | 1.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |