51422 港交法兴六十牛Ｄ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.265 | 395.400 | 10,000 | 2,750,000 | 2.750 | 10,000 | 0.255 | ||
| 30/05/2025 | 0.280 | 395.800 | 0 | 2,760,000 | 2.760 | ||||
| 29/05/2025 | 0.285 | 400.400 | 215,000 | 2,760,000 | 2.760 | 210,000 | 0.280 | ||
| 28/05/2025 | 0.270 | 391.000 | 0 | 2,970,000 | 2.970 | ||||
| 27/05/2025 | 0.285 | 398.200 | 10,000 | 2,970,000 | 2.970 | ||||
| 26/05/2025 | 0.260 | 387.200 | 1,505,000 | 2,970,000 | 2.970 | 200,000 | 0.275 | 1,290,000 | 0.265 |
| 23/05/2025 | 0.255 | 387.200 | 20,000 | 1,880,000 | 1.880 | 10,000 | 0.255 | 10,000 | 0.270 |
| 22/05/2025 | 0.260 | 385.600 | 15,000 | 1,880,000 | 1.880 | 15,000 | 0.262 | ||
| 21/05/2025 | 0.260 | 391.600 | 0 | 1,895,000 | 1.895 | ||||
| 20/05/2025 | 0.246 | 379.200 | 0 | 1,895,000 | 1.895 | ||||
| 19/05/2025 | 0.246 | 379.000 | 0 | 1,895,000 | 1.895 | ||||
| 16/05/2025 | 0.246 | 378.800 | 505,000 | 1,895,000 | 1.895 | 505,000 | 0.238 | ||
| 15/05/2025 | 0.244 | 377.200 | 215,000 | 2,400,000 | 2.400 | 215,000 | 0.247 | ||
| 14/05/2025 | 0.250 | 381.000 | 20,000 | 2,615,000 | 2.615 | 20,000 | 0.250 | ||
| 13/05/2025 | 0.239 | 374.600 | 375,000 | 2,635,000 | 2.635 | 375,000 | 0.246 | ||
| 12/05/2025 | 0.255 | 385.000 | 55,000 | 3,010,000 | 3.010 | 55,000 | 0.250 | ||
| 09/05/2025 | 0.231 | 372.400 | 0 | 3,065,000 | 3.065 | ||||
| 08/05/2025 | 0.225 | 367.200 | 325,000 | 3,065,000 | 3.065 | 320,000 | 0.231 | ||
| 07/05/2025 | 0.224 | 366.200 | 130,000 | 2,745,000 | 2.745 | ||||
| 06/05/2025 | 0.208 | 359.200 | 1,340,000 | 2,745,000 | 2.745 | 340,000 | 0.209 | 490,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |