51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.244 +0.011 (+4.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.233 | 48.640 | 0 | 205,000 | 0.260 | ||||
| 30/10/2025 | 0.232 | 48.560 | 0 | 205,000 | 0.260 | ||||
| 28/10/2025 | 0.245 | 49.800 | 0 | 205,000 | 0.260 | ||||
| 27/10/2025 | 0.245 | 49.740 | 0 | 205,000 | 0.260 | ||||
| 24/10/2025 | 0.245 | 49.800 | 0 | 205,000 | 0.260 | ||||
| 23/10/2025 | 0.245 | 49.960 | 0 | 205,000 | 0.260 | ||||
| 22/10/2025 | 0.245 | 49.460 | 0 | 205,000 | 0.260 | ||||
| 21/10/2025 | 0.245 | 49.740 | 0 | 205,000 | 0.260 | ||||
| 20/10/2025 | 0.239 | 49.300 | 0 | 205,000 | 0.260 | ||||
| 17/10/2025 | 0.239 | 49.040 | 0 | 205,000 | 0.260 | ||||
| 16/10/2025 | 0.240 | 49.300 | 0 | 205,000 | 0.260 | ||||
| 15/10/2025 | 0.236 | 48.920 | 0 | 205,000 | 0.260 | ||||
| 14/10/2025 | 0.229 | 48.160 | 0 | 205,000 | 0.260 | ||||
| 13/10/2025 | 0.207 | 46.000 | 0 | 205,000 | 0.260 | ||||
| 10/10/2025 | 0.211 | 46.280 | 0 | 205,000 | 0.260 | ||||
| 09/10/2025 | 0.213 | 46.680 | 0 | 205,000 | 0.260 | ||||
| 08/10/2025 | 0.209 | 46.140 | 0 | 205,000 | 0.260 | ||||
| 06/10/2025 | 0.213 | 46.480 | 0 | 205,000 | 0.260 | ||||
| 03/10/2025 | 0.213 | 46.580 | 0 | 205,000 | 0.260 | ||||
| 02/10/2025 | 0.214 | 46.480 | 0 | 205,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |