51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.300 | 427.000 | 0 | 5,250,000 | 3.500 | ||||
| 16/07/2025 | 0.300 | 424.400 | 0 | 5,250,000 | 3.500 | ||||
| 15/07/2025 | 0.300 | 427.400 | 200,000 | 5,250,000 | 3.500 | 200,000 | 0.300 | ||
| 14/07/2025 | 0.300 | 423.600 | 0 | 5,450,000 | 3.633 | ||||
| 11/07/2025 | 0.300 | 425.600 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.285 | ||
| 10/07/2025 | 0.280 | 413.400 | 0 | 5,550,000 | 3.700 | ||||
| 09/07/2025 | 0.280 | 411.600 | 500,000 | 5,550,000 | 3.700 | 50,000 | 0.280 | ||
| 08/07/2025 | 0.280 | 417.400 | 50,000 | 5,600,000 | 3.733 | ||||
| 07/07/2025 | 0.270 | 408.200 | 0 | 5,600,000 | 3.733 | ||||
| 04/07/2025 | 0.285 | 413.800 | 0 | 5,600,000 | 3.733 | ||||
| 03/07/2025 | 0.290 | 417.200 | 50,000 | 5,600,000 | 3.733 | ||||
| 02/07/2025 | 0.295 | 423.200 | 0 | 5,600,000 | 3.733 | ||||
| 30/06/2025 | 0.295 | 418.800 | 0 | 5,600,000 | 3.733 | ||||
| 27/06/2025 | 0.300 | 421.200 | 50,000 | 5,600,000 | 3.733 | ||||
| 26/06/2025 | 0.295 | 420.000 | 1,000,000 | 5,600,000 | 3.733 | ||||
| 25/06/2025 | 0.295 | 422.000 | 0 | 5,600,000 | 3.733 | ||||
| 24/06/2025 | 0.280 | 414.800 | 3,150,000 | 5,600,000 | 3.733 | ||||
| 23/06/2025 | 0.250 | 399.000 | 500,000 | 5,600,000 | 3.733 | 500,000 | 0.236 | ||
| 20/06/2025 | 0.242 | 392.600 | 2,400,000 | 5,100,000 | 3.400 | 700,000 | 0.241 | 700,000 | 0.244 |
| 19/06/2025 | 0.237 | 389.800 | 450,000 | 5,100,000 | 3.400 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |