51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.246 +0.002 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.244 | 395.400 | 800,000 | 5,400,000 | 3.600 | 500,000 | 0.235 | ||
| 30/05/2025 | 0.246 | 395.800 | 350,000 | 4,900,000 | 3.267 | ||||
| 29/05/2025 | 0.255 | 400.400 | 100,000 | 4,900,000 | 3.267 | ||||
| 28/05/2025 | 0.238 | 391.000 | 800,000 | 4,900,000 | 3.267 | 800,000 | 0.238 | ||
| 27/05/2025 | 0.250 | 398.200 | 900,000 | 5,700,000 | 3.800 | 800,000 | 0.245 | ||
| 26/05/2025 | 0.233 | 387.200 | 450,000 | 6,500,000 | 4.333 | ||||
| 23/05/2025 | 0.233 | 387.200 | 50,000 | 6,500,000 | 4.333 | 50,000 | 0.236 | ||
| 22/05/2025 | 0.231 | 385.600 | 300,000 | 6,550,000 | 4.367 | ||||
| 21/05/2025 | 0.240 | 391.600 | 900,000 | 6,550,000 | 4.367 | 100,000 | 0.233 | 800,000 | 0.240 |
| 20/05/2025 | 0.215 | 379.200 | 0 | 5,850,000 | 3.900 | ||||
| 19/05/2025 | 0.215 | 379.000 | 0 | 5,850,000 | 3.900 | ||||
| 16/05/2025 | 0.215 | 378.800 | 500,000 | 5,850,000 | 3.900 | 500,000 | 0.209 | ||
| 15/05/2025 | 0.212 | 377.200 | 1,000,000 | 6,350,000 | 4.233 | 300,000 | 0.223 | ||
| 14/05/2025 | 0.216 | 381.000 | 50,000 | 6,650,000 | 4.433 | ||||
| 13/05/2025 | 0.209 | 374.600 | 800,000 | 6,650,000 | 4.433 | ||||
| 12/05/2025 | 0.229 | 385.000 | 700,000 | 6,650,000 | 4.433 | 100,000 | 0.229 | 600,000 | 0.229 |
| 09/05/2025 | 0.202 | 372.400 | 400,000 | 6,150,000 | 4.100 | 100,000 | 0.202 | 200,000 | 0.201 |
| 08/05/2025 | 0.192 | 367.200 | 800,000 | 6,050,000 | 4.033 | 600,000 | 0.191 | 200,000 | 0.204 |
| 07/05/2025 | 0.195 | 366.200 | 2,650,000 | 6,450,000 | 4.300 | 800,000 | 0.199 | 200,000 | 0.206 |
| 06/05/2025 | 0.183 | 359.200 | 2,650,000 | 7,050,000 | 4.700 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |