51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.340 | 102.000 | 4,000 | 16,000 | 0.020 | 4,000 | 0.340 | ||
| 24/10/2025 | 0.360 | 103.100 | 0 | 20,000 | 0.025 | ||||
| 23/10/2025 | 0.355 | 102.700 | 0 | 20,000 | 0.025 | ||||
| 22/10/2025 | 0.355 | 102.500 | 0 | 20,000 | 0.025 | ||||
| 21/10/2025 | 0.355 | 102.400 | 0 | 20,000 | 0.025 | ||||
| 20/10/2025 | 0.355 | 102.100 | 4,000 | 20,000 | 0.025 | 4,000 | 0.355 | ||
| 17/10/2025 | 0.345 | 100.900 | 0 | 24,000 | 0.030 | ||||
| 16/10/2025 | 0.365 | 102.900 | 0 | 24,000 | 0.030 | ||||
| 15/10/2025 | 0.370 | 103.500 | 20,000 | 24,000 | 0.030 | 20,000 | 0.370 | ||
| 14/10/2025 | 0.350 | 101.900 | 0 | 4,000 | 0.005 | ||||
| 13/10/2025 | 0.360 | 102.600 | 0 | 4,000 | 0.005 | ||||
| 10/10/2025 | 0.370 | 103.500 | 0 | 4,000 | 0.005 | ||||
| 09/10/2025 | 0.380 | 104.000 | 0 | 4,000 | 0.005 | ||||
| 08/10/2025 | 0.435 | 110.600 | 0 | 4,000 | 0.005 | ||||
| 06/10/2025 | 0.435 | 110.900 | 0 | 4,000 | 0.005 | ||||
| 03/10/2025 | 0.435 | 109.900 | 0 | 4,000 | 0.005 | ||||
| 02/10/2025 | 0.435 | 110.800 | 0 | 4,000 | 0.005 | ||||
| 30/09/2025 | 0.420 | 109.400 | 0 | 4,000 | 0.005 | ||||
| 29/09/2025 | 0.420 | 108.800 | 0 | 4,000 | 0.005 | ||||
| 26/09/2025 | 0.405 | 106.700 | 0 | 4,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |