51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.186 +0.006 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.180 | 50.150 | 0 | 5,000 | 0.006 | ||||
| 13/04/2026 | 0.178 | 49.720 | 0 | 5,000 | 0.006 | ||||
| 10/04/2026 | 0.179 | 50.000 | 0 | 5,000 | 0.006 | ||||
| 09/04/2026 | 0.179 | 50.100 | 0 | 5,000 | 0.006 | ||||
| 08/04/2026 | 0.176 | 49.700 | 0 | 5,000 | 0.006 | ||||
| 02/04/2026 | 0.176 | 49.700 | 0 | 5,000 | 0.006 | ||||
| 01/04/2026 | 0.173 | 49.120 | 0 | 5,000 | 0.006 | ||||
| 31/03/2026 | 0.173 | 49.280 | 0 | 5,000 | 0.006 | ||||
| 30/03/2026 | 0.174 | 49.400 | 0 | 5,000 | 0.006 | ||||
| 27/03/2026 | 0.170 | 48.960 | 0 | 5,000 | 0.006 | ||||
| 26/03/2026 | 0.170 | 49.020 | 0 | 5,000 | 0.006 | ||||
| 25/03/2026 | 0.170 | 48.980 | 0 | 5,000 | 0.006 | ||||
| 24/03/2026 | 0.164 | 48.400 | 0 | 5,000 | 0.006 | ||||
| 23/03/2026 | 0.155 | 47.200 | 0 | 5,000 | 0.006 | ||||
| 20/03/2026 | 0.171 | 48.840 | 0 | 5,000 | 0.006 | ||||
| 19/03/2026 | 0.171 | 48.880 | 0 | 5,000 | 0.006 | ||||
| 18/03/2026 | 0.176 | 49.280 | 0 | 5,000 | 0.006 | ||||
| 17/03/2026 | 0.181 | 49.960 | 0 | 5,000 | 0.006 | ||||
| 16/03/2026 | 0.180 | 50.000 | 0 | 5,000 | 0.006 | ||||
| 13/03/2026 | 0.175 | 49.260 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |