51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 49.900 | 30,000 | 310,000 | 0.388 | ||||
| 03/06/2025 | 0.154 | 49.600 | 1,800,000 | 310,000 | 0.388 | 1,610,000 | 0.148 | ||
| 02/06/2025 | 0.140 | 48.100 | 0 | 1,920,000 | 2.400 | ||||
| 30/05/2025 | 0.152 | 48.900 | 0 | 1,920,000 | 2.400 | ||||
| 29/05/2025 | 0.154 | 49.450 | 0 | 1,920,000 | 2.400 | ||||
| 28/05/2025 | 0.154 | 49.350 | 0 | 1,920,000 | 2.400 | ||||
| 27/05/2025 | 0.154 | 49.450 | 200,000 | 1,920,000 | 2.400 | 200,000 | 0.152 | ||
| 26/05/2025 | 0.154 | 49.450 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.152 | ||
| 23/05/2025 | 0.158 | 49.700 | 0 | 2,140,000 | 2.675 | ||||
| 22/05/2025 | 0.159 | 49.750 | 30,000 | 2,140,000 | 2.675 | 30,000 | 0.159 | ||
| 21/05/2025 | 0.153 | 49.350 | 0 | 2,170,000 | 2.712 | ||||
| 20/05/2025 | 0.149 | 48.750 | 0 | 2,170,000 | 2.712 | ||||
| 19/05/2025 | 0.149 | 48.600 | 0 | 2,170,000 | 2.712 | ||||
| 16/05/2025 | 0.153 | 49.100 | 0 | 2,170,000 | 2.712 | ||||
| 15/05/2025 | 0.152 | 48.950 | 0 | 2,170,000 | 2.712 | ||||
| 14/05/2025 | 0.154 | 49.300 | 15,000 | 2,170,000 | 2.712 | ||||
| 13/05/2025 | 0.146 | 48.400 | 295,000 | 2,170,000 | 2.712 | 295,000 | 0.146 | ||
| 12/05/2025 | 0.148 | 48.650 | 380,000 | 2,465,000 | 3.081 | 375,000 | 0.137 | ||
| 09/05/2025 | 0.122 | 46.000 | 0 | 2,840,000 | 3.550 | ||||
| 08/05/2025 | 0.116 | 45.200 | 20,000 | 2,840,000 | 3.550 | 20,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |