51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.227 | 7.880 | 600,000 | 890,000 | 1.483 | 300,000 | 0.226 | ||
| 22/10/2025 | 0.224 | 7.810 | 480,000 | 1,190,000 | 1.983 | 480,000 | 0.225 | ||
| 21/10/2025 | 0.225 | 7.820 | 2,760,000 | 1,670,000 | 2.783 | 850,000 | 0.227 | 1,910,000 | 0.227 |
| 20/10/2025 | 0.217 | 7.750 | 500,000 | 610,000 | 1.017 | 500,000 | 0.218 | ||
| 17/10/2025 | 0.203 | 7.620 | 0 | 110,000 | 0.183 | ||||
| 16/10/2025 | 0.203 | 7.620 | 100,000 | 110,000 | 0.183 | 100,000 | 0.200 | ||
| 15/10/2025 | 0.190 | 7.490 | 0 | 210,000 | 0.350 | ||||
| 14/10/2025 | 0.189 | 7.490 | 0 | 210,000 | 0.350 | ||||
| 13/10/2025 | 0.173 | 7.320 | 0 | 210,000 | 0.350 | ||||
| 10/10/2025 | 0.176 | 7.340 | 0 | 210,000 | 0.350 | ||||
| 09/10/2025 | 0.174 | 7.290 | 0 | 210,000 | 0.350 | ||||
| 08/10/2025 | 0.174 | 7.280 | 0 | 210,000 | 0.350 | ||||
| 06/10/2025 | 0.174 | 7.290 | 0 | 210,000 | 0.350 | ||||
| 03/10/2025 | 0.182 | 7.370 | 0 | 210,000 | 0.350 | ||||
| 02/10/2025 | 0.185 | 7.400 | 0 | 210,000 | 0.350 | ||||
| 30/09/2025 | 0.191 | 7.480 | 0 | 210,000 | 0.350 | ||||
| 29/09/2025 | 0.191 | 7.480 | 0 | 210,000 | 0.350 | ||||
| 26/09/2025 | 0.182 | 7.380 | 0 | 210,000 | 0.350 | ||||
| 25/09/2025 | 0.177 | 7.300 | 100,000 | 210,000 | 0.350 | 100,000 | 0.178 | ||
| 24/09/2025 | 0.193 | 7.470 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |