51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 130.600 | 14,875,000 | 9,625,000 | 9.625 | 4,375,000 | 0.039 | 9,000,000 | 0.040 |
| 04/06/2025 | 0.037 | 128.700 | 10,000,000 | 5,000,000 | 5.000 | 3,225,000 | 0.037 | 3,700,000 | 0.035 |
| 03/06/2025 | 0.037 | 128.600 | 2,775,000 | 4,525,000 | 4.525 | 2,000,000 | 0.038 | 775,000 | 0.039 |
| 02/06/2025 | 0.036 | 128.600 | 2,825,000 | 5,750,000 | 5.750 | 600,000 | 0.031 | 1,775,000 | 0.035 |
| 30/05/2025 | 0.035 | 128.900 | 13,675,000 | 4,575,000 | 4.575 | 9,225,000 | 0.035 | 1,825,000 | 0.035 |
| 29/05/2025 | 0.042 | 131.800 | 11,825,000 | 11,975,000 | 11.975 | 1,200,000 | 0.029 | 4,950,000 | 0.038 |
| 28/05/2025 | 0.031 | 126.500 | 14,500,000 | 8,225,000 | 8.225 | 9,450,000 | 0.032 | ||
| 27/05/2025 | 0.035 | 128.300 | 14,050,000 | 17,675,000 | 17.675 | 3,950,000 | 0.028 | 4,575,000 | 0.030 |
| 26/05/2025 | 0.039 | 129.600 | 0 | 17,050,000 | 17.050 | ||||
| 23/05/2025 | 0.042 | 131.900 | 1,675,000 | 17,050,000 | 17.050 | 1,675,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 132.500 | 2,075,000 | 15,375,000 | 15.375 | 2,000,000 | 0.044 | ||
| 21/05/2025 | 0.049 | 134.500 | 675,000 | 17,375,000 | 17.375 | 625,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 133.500 | 5,150,000 | 16,750,000 | 16.750 | 450,000 | 0.042 | 4,675,000 | 0.046 |
| 19/05/2025 | 0.039 | 130.400 | 2,200,000 | 12,525,000 | 12.525 | 1,750,000 | 0.040 | ||
| 16/05/2025 | 0.044 | 131.800 | 50,000 | 10,775,000 | 10.775 | 50,000 | 0.045 | ||
| 15/05/2025 | 0.050 | 135.400 | 4,300,000 | 10,725,000 | 10.725 | 3,500,000 | 0.052 | 200,000 | 0.052 |
| 14/05/2025 | 0.061 | 141.600 | 3,150,000 | 14,025,000 | 14.025 | 2,150,000 | 0.062 | 50,000 | 0.062 |
| 13/05/2025 | 0.052 | 137.000 | 4,150,000 | 16,125,000 | 16.125 | 3,400,000 | 0.055 | ||
| 12/05/2025 | 0.059 | 139.900 | 9,725,000 | 12,725,000 | 12.725 | 2,700,000 | 0.059 | ||
| 09/05/2025 | 0.042 | 131.500 | 5,150,000 | 10,025,000 | 10.025 | 225,000 | 0.042 | 3,875,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |