51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.680 | 48.550 | 12,500 | 772,500 | 0.770 | 12,500 | 0.680 | ||
| 21/07/2025 | 0.640 | 47.250 | 0 | 785,000 | 0.780 | ||||
| 18/07/2025 | 0.640 | 47.100 | 0 | 785,000 | 0.780 | ||||
| 17/07/2025 | 0.620 | 46.300 | 0 | 785,000 | 0.780 | ||||
| 16/07/2025 | 0.610 | 45.400 | 0 | 785,000 | 0.780 | ||||
| 15/07/2025 | 0.610 | 45.600 | 200,000 | 785,000 | 0.780 | 200,000 | 0.600 | ||
| 14/07/2025 | 0.630 | 46.450 | 0 | 985,000 | 0.980 | ||||
| 11/07/2025 | 0.620 | 45.950 | 0 | 985,000 | 0.980 | ||||
| 10/07/2025 | 0.600 | 44.950 | 0 | 985,000 | 0.980 | ||||
| 09/07/2025 | 0.600 | 44.650 | 0 | 985,000 | 0.980 | ||||
| 08/07/2025 | 0.610 | 45.650 | 0 | 985,000 | 0.980 | ||||
| 07/07/2025 | 0.580 | 44.300 | 0 | 985,000 | 0.980 | ||||
| 04/07/2025 | 0.570 | 43.950 | 0 | 985,000 | 0.980 | ||||
| 03/07/2025 | 0.570 | 43.300 | 0 | 985,000 | 0.980 | ||||
| 02/07/2025 | 0.580 | 43.550 | 0 | 985,000 | 0.980 | ||||
| 30/06/2025 | 0.600 | 44.700 | 0 | 985,000 | 0.980 | ||||
| 27/06/2025 | 0.600 | 44.850 | 0 | 985,000 | 0.980 | ||||
| 26/06/2025 | 0.600 | 44.500 | 80,000 | 985,000 | 0.980 | 80,000 | 0.600 | ||
| 25/06/2025 | 0.590 | 44.050 | 157,500 | 1,065,000 | 1.060 | 157,500 | 0.590 | ||
| 24/06/2025 | 0.530 | 41.700 | 0 | 1,222,500 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |