51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 128.700 | 30,320,000 | 31,667,500 | 31.670 | 7,500,000 | 0.032 | 8,175,000 | 0.032 |
| 03/06/2025 | 0.034 | 128.600 | 5,680,000 | 30,992,500 | 30.990 | 100,000 | 0.036 | ||
| 02/06/2025 | 0.033 | 128.600 | 4,210,000 | 30,892,500 | 30.890 | ||||
| 30/05/2025 | 0.032 | 128.900 | 21,220,000 | 30,892,500 | 30.890 | 7,500,000 | 0.032 | 3,000,000 | 0.033 |
| 29/05/2025 | 0.040 | 131.800 | 19,590,000 | 35,392,500 | 35.390 | 1,177,500 | 0.027 | 16,420,000 | 0.034 |
| 28/05/2025 | 0.031 | 126.500 | 215,000 | 20,150,000 | 20.150 | 92,500 | 0.030 | 122,500 | 0.031 |
| 27/05/2025 | 0.033 | 128.300 | 5,792,500 | 20,120,000 | 20.120 | 1,920,000 | 0.027 | 2,412,500 | 0.029 |
| 26/05/2025 | 0.037 | 129.600 | 4,780,000 | 19,627,500 | 19.630 | 1,200,000 | 0.038 | ||
| 23/05/2025 | 0.040 | 131.900 | 6,640,000 | 20,827,500 | 20.830 | 4,380,000 | 0.039 | ||
| 22/05/2025 | 0.042 | 132.500 | 1,407,500 | 25,207,500 | 25.210 | 1,177,500 | 0.045 | ||
| 21/05/2025 | 0.046 | 134.500 | 4,810,000 | 26,385,000 | 26.380 | 65,000 | 0.046 | ||
| 20/05/2025 | 0.045 | 133.500 | 10,172,500 | 26,450,000 | 26.450 | 1,380,000 | 0.042 | 7,285,000 | 0.043 |
| 19/05/2025 | 0.039 | 130.400 | 8,805,000 | 20,545,000 | 20.540 | 2,260,000 | 0.036 | 5,955,000 | 0.038 |
| 16/05/2025 | 0.041 | 131.800 | 7,662,500 | 16,850,000 | 16.850 | 3,212,500 | 0.043 | 1,300,000 | 0.043 |
| 15/05/2025 | 0.048 | 135.400 | 2,955,000 | 18,762,500 | 18.760 | 500,000 | 0.053 | ||
| 14/05/2025 | 0.060 | 141.600 | 14,885,000 | 18,262,500 | 18.260 | 4,090,000 | 0.062 | ||
| 13/05/2025 | 0.052 | 137.000 | 14,842,500 | 14,172,500 | 14.170 | 6,020,000 | 0.054 | 3,717,500 | 0.055 |
| 12/05/2025 | 0.058 | 139.900 | 11,492,500 | 16,475,000 | 16.480 | 1,040,000 | 0.050 | 2,457,500 | 0.049 |
| 09/05/2025 | 0.040 | 131.500 | 1,735,000 | 15,057,500 | 15.060 | 712,500 | 0.039 | ||
| 08/05/2025 | 0.041 | 131.600 | 4,535,000 | 14,345,000 | 14.340 | 1,770,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |