51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.034 | 128.600 | 16,095,000 | 53,482,500 | 53.482 | 4,440,000 | 0.030 | 3,410,000 | 0.031 |
| 30/05/2025 | 0.033 | 128.900 | 26,965,000 | 54,512,500 | 54.512 | 13,120,000 | 0.033 | 9,272,500 | 0.033 |
| 29/05/2025 | 0.040 | 131.800 | 94,117,500 | 58,360,000 | 58.360 | 26,980,000 | 0.032 | 50,285,000 | 0.032 |
| 28/05/2025 | 0.031 | 126.500 | 7,047,500 | 35,055,000 | 35.055 | 3,040,000 | 0.031 | 2,285,000 | 0.034 |
| 27/05/2025 | 0.035 | 128.300 | 18,725,000 | 35,810,000 | 35.810 | 4,510,000 | 0.028 | 8,240,000 | 0.031 |
| 26/05/2025 | 0.038 | 129.600 | 5,357,500 | 32,080,000 | 32.080 | 3,452,500 | 0.038 | 600,000 | 0.038 |
| 23/05/2025 | 0.041 | 131.900 | 5,437,500 | 34,932,500 | 34.932 | 512,500 | 0.044 | 1,657,500 | 0.043 |
| 22/05/2025 | 0.043 | 132.500 | 8,352,500 | 33,787,500 | 33.788 | 5,322,500 | 0.044 | 70,000 | 0.046 |
| 21/05/2025 | 0.047 | 134.500 | 11,027,500 | 39,040,000 | 39.040 | 22,500 | 0.047 | 372,500 | 0.048 |
| 20/05/2025 | 0.045 | 133.500 | 6,500,000 | 38,690,000 | 38.690 | 177,500 | 0.041 | 1,465,000 | 0.045 |
| 19/05/2025 | 0.039 | 130.400 | 26,835,000 | 37,402,500 | 37.402 | 11,542,500 | 0.039 | 9,145,000 | 0.038 |
| 16/05/2025 | 0.042 | 131.800 | 30,602,500 | 39,800,000 | 39.800 | 12,415,000 | 0.043 | 15,162,500 | 0.043 |
| 15/05/2025 | 0.049 | 135.400 | 34,410,000 | 37,052,500 | 37.052 | 16,807,500 | 0.051 | 11,775,000 | 0.050 |
| 14/05/2025 | 0.061 | 141.600 | 28,520,000 | 42,085,000 | 42.085 | 6,272,500 | 0.060 | 9,170,000 | 0.063 |
| 13/05/2025 | 0.053 | 137.000 | 40,857,500 | 39,187,500 | 39.188 | 23,095,000 | 0.055 | 15,467,500 | 0.054 |
| 12/05/2025 | 0.058 | 139.900 | 63,820,000 | 46,815,000 | 46.815 | 12,290,000 | 0.050 | 27,395,000 | 0.055 |
| 09/05/2025 | 0.042 | 131.500 | 30,877,500 | 31,710,000 | 31.710 | 8,630,000 | 0.040 | 18,370,000 | 0.041 |
| 08/05/2025 | 0.042 | 131.600 | 32,392,500 | 21,970,000 | 21.970 | 7,742,500 | 0.043 | 19,735,000 | 0.043 |
| 07/05/2025 | 0.041 | 130.900 | 15,167,500 | 9,977,500 | 9.978 | 2,932,500 | 0.049 | 9,027,500 | 0.043 |
| 06/05/2025 | 0.043 | 131.500 | 9,765,000 | 3,882,500 | 3.882 | 3,680,000 | 0.040 | 5,535,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |