51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 4.320 | 0 | 3,360,000 | 3.360 | ||||
| 03/09/2025 | 0.087 | 4.310 | 10,000 | 3,360,000 | 3.360 | 10,000 | 0.087 | ||
| 02/09/2025 | 0.090 | 4.350 | 40,000 | 3,350,000 | 3.350 | 40,000 | 0.091 | ||
| 01/09/2025 | 0.084 | 4.310 | 0 | 3,310,000 | 3.310 | ||||
| 29/08/2025 | 0.082 | 4.260 | 0 | 3,310,000 | 3.310 | ||||
| 28/08/2025 | 0.086 | 4.320 | 0 | 3,310,000 | 3.310 | ||||
| 27/08/2025 | 0.086 | 4.310 | 0 | 3,310,000 | 3.310 | ||||
| 26/08/2025 | 0.089 | 4.330 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.093 | ||
| 25/08/2025 | 0.095 | 4.420 | 20,000 | 3,320,000 | 3.320 | 10,000 | 0.095 | ||
| 22/08/2025 | 0.095 | 4.430 | 0 | 3,310,000 | 3.310 | ||||
| 21/08/2025 | 0.095 | 4.420 | 0 | 3,310,000 | 3.310 | ||||
| 20/08/2025 | 0.095 | 4.430 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.095 | ||
| 19/08/2025 | 0.093 | 4.390 | 0 | 3,320,000 | 3.320 | ||||
| 18/08/2025 | 0.093 | 4.390 | 0 | 3,320,000 | 3.320 | ||||
| 15/08/2025 | 0.099 | 4.450 | 420,000 | 3,320,000 | 3.320 | 400,000 | 0.099 | 10,000 | 0.102 |
| 14/08/2025 | 0.106 | 4.540 | 160,000 | 3,710,000 | 3.710 | 140,000 | 0.107 | ||
| 13/08/2025 | 0.108 | 4.600 | 0 | 3,850,000 | 3.850 | ||||
| 12/08/2025 | 0.106 | 4.550 | 760,000 | 3,850,000 | 3.850 | 430,000 | 0.108 | ||
| 11/08/2025 | 0.105 | 4.540 | 600,000 | 3,420,000 | 3.420 | 590,000 | 0.106 | ||
| 08/08/2025 | 0.108 | 4.570 | 1,010,000 | 4,010,000 | 4.010 | 190,000 | 0.107 | 800,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |