51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.111 | 4.510 | 0 | 1,270,000 | 1.270 | ||||
| 26/01/2026 | 0.109 | 4.470 | 0 | 1,270,000 | 1.270 | ||||
| 23/01/2026 | 0.109 | 4.460 | 0 | 1,270,000 | 1.270 | ||||
| 22/01/2026 | 0.109 | 4.470 | 340,000 | 1,270,000 | 1.270 | 340,000 | 0.110 | ||
| 21/01/2026 | 0.109 | 4.460 | 0 | 1,610,000 | 1.610 | ||||
| 20/01/2026 | 0.112 | 4.470 | 0 | 1,610,000 | 1.610 | ||||
| 19/01/2026 | 0.112 | 4.490 | 230,000 | 1,610,000 | 1.610 | 230,000 | 0.113 | ||
| 16/01/2026 | 0.113 | 4.500 | 150,000 | 1,380,000 | 1.380 | 150,000 | 0.113 | ||
| 15/01/2026 | 0.113 | 4.520 | 580,000 | 1,530,000 | 1.530 | 510,000 | 0.114 | 70,000 | 0.113 |
| 14/01/2026 | 0.110 | 4.480 | 440,000 | 1,970,000 | 1.970 | 240,000 | 0.109 | ||
| 13/01/2026 | 0.111 | 4.480 | 520,000 | 2,210,000 | 2.210 | 270,000 | 0.111 | 210,000 | 0.113 |
| 12/01/2026 | 0.106 | 4.440 | 450,000 | 2,270,000 | 2.270 | 250,000 | 0.101 | 200,000 | 0.106 |
| 09/01/2026 | 0.103 | 4.390 | 0 | 2,320,000 | 2.320 | ||||
| 08/01/2026 | 0.107 | 4.420 | 0 | 2,320,000 | 2.320 | ||||
| 07/01/2026 | 0.109 | 4.450 | 0 | 2,320,000 | 2.320 | ||||
| 06/01/2026 | 0.110 | 4.450 | 0 | 2,320,000 | 2.320 | ||||
| 05/01/2026 | 0.111 | 4.460 | 0 | 2,320,000 | 2.320 | ||||
| 02/01/2026 | 0.112 | 4.530 | 0 | 2,320,000 | 2.320 | ||||
| 31/12/2025 | 0.109 | 4.460 | 0 | 2,320,000 | 2.320 | ||||
| 30/12/2025 | 0.109 | 4.490 | 0 | 2,320,000 | 2.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |