51176 中行法兴七九牛Ａ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 4.590 | 10,000 | 2,870,000 | 2.870 | ||||
| 03/06/2025 | 0.112 | 4.620 | 100,000 | 2,870,000 | 2.870 | ||||
| 02/06/2025 | 0.104 | 4.500 | 0 | 2,870,000 | 2.870 | ||||
| 30/05/2025 | 0.110 | 4.560 | 200,000 | 2,870,000 | 2.870 | 200,000 | 0.111 | ||
| 29/05/2025 | 0.113 | 4.630 | 0 | 2,670,000 | 2.670 | ||||
| 28/05/2025 | 0.113 | 4.610 | 0 | 2,670,000 | 2.670 | ||||
| 27/05/2025 | 0.114 | 4.630 | 640,000 | 2,670,000 | 2.670 | 500,000 | 0.114 | ||
| 26/05/2025 | 0.114 | 4.620 | 4,220,000 | 3,170,000 | 3.170 | 1,370,000 | 0.116 | 1,380,000 | 0.122 |
| 23/05/2025 | 0.120 | 4.680 | 130,000 | 3,160,000 | 3.160 | 100,000 | 0.120 | ||
| 22/05/2025 | 0.121 | 4.680 | 480,000 | 3,260,000 | 3.260 | 320,000 | 0.120 | 30,000 | 0.123 |
| 21/05/2025 | 0.120 | 4.690 | 0 | 3,550,000 | 3.550 | ||||
| 20/05/2025 | 0.120 | 4.680 | 0 | 3,550,000 | 3.550 | ||||
| 19/05/2025 | 0.117 | 4.640 | 760,000 | 3,550,000 | 3.550 | 400,000 | 0.116 | 360,000 | 0.117 |
| 16/05/2025 | 0.120 | 4.670 | 500,000 | 3,590,000 | 3.590 | 500,000 | 0.115 | ||
| 15/05/2025 | 0.121 | 4.680 | 1,690,000 | 4,090,000 | 4.090 | 890,000 | 0.121 | 400,000 | 0.122 |
| 14/05/2025 | 0.120 | 4.710 | 0 | 4,580,000 | 4.580 | ||||
| 13/05/2025 | 0.112 | 4.600 | 470,000 | 4,580,000 | 4.580 | 470,000 | 0.112 | ||
| 12/05/2025 | 0.109 | 4.580 | 620,000 | 5,050,000 | 5.050 | 520,000 | 0.106 | ||
| 09/05/2025 | 0.106 | 4.520 | 600,000 | 5,570,000 | 5.570 | 600,000 | 0.106 | ||
| 08/05/2025 | 0.105 | 4.490 | 800,000 | 4,970,000 | 4.970 | 400,000 | 0.105 | 400,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |