51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.232 | 63.700 | 0 | 1,180,000 | 1.180 | ||||
| 28/04/2026 | 0.199 | 60.050 | 0 | 1,180,000 | 1.180 | ||||
| 27/04/2026 | 0.206 | 60.900 | 0 | 1,180,000 | 1.180 | ||||
| 24/04/2026 | 0.206 | 60.950 | 0 | 1,180,000 | 1.180 | ||||
| 23/04/2026 | 0.206 | 60.700 | 200,000 | 1,180,000 | 1.180 | 200,000 | 0.206 | ||
| 22/04/2026 | 0.213 | 61.300 | 0 | 980,000 | 0.980 | ||||
| 21/04/2026 | 0.214 | 61.450 | 360,000 | 980,000 | 0.980 | 360,000 | 0.215 | ||
| 20/04/2026 | 0.210 | 61.500 | 200,000 | 620,000 | 0.620 | 200,000 | 0.210 | ||
| 17/04/2026 | 0.203 | 60.600 | 200,000 | 820,000 | 0.820 | 200,000 | 0.203 | ||
| 16/04/2026 | 0.226 | 62.650 | 0 | 620,000 | 0.620 | ||||
| 15/04/2026 | 0.226 | 62.550 | 0 | 620,000 | 0.620 | ||||
| 14/04/2026 | 0.229 | 63.250 | 0 | 620,000 | 0.620 | ||||
| 13/04/2026 | 0.217 | 61.650 | 0 | 620,000 | 0.620 | ||||
| 10/04/2026 | 0.223 | 62.750 | 0 | 620,000 | 0.620 | ||||
| 09/04/2026 | 0.221 | 62.250 | 0 | 620,000 | 0.620 | ||||
| 08/04/2026 | 0.221 | 62.400 | 0 | 620,000 | 0.620 | ||||
| 02/04/2026 | 0.202 | 60.200 | 0 | 620,000 | 0.620 | ||||
| 01/04/2026 | 0.202 | 60.600 | 0 | 620,000 | 0.620 | ||||
| 31/03/2026 | 0.192 | 59.450 | 50,000 | 620,000 | 0.620 | 50,000 | 0.192 | ||
| 30/03/2026 | 0.190 | 58.900 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |