51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.073 | 45.600 | 0 | 21,875,000 | 21.875 | ||||
| 30/05/2025 | 0.075 | 46.150 | 0 | 21,875,000 | 21.875 | ||||
| 29/05/2025 | 0.075 | 46.400 | 0 | 21,875,000 | 21.875 | ||||
| 28/05/2025 | 0.074 | 45.800 | 15,000 | 21,875,000 | 21.875 | 15,000 | 0.074 | ||
| 27/05/2025 | 0.075 | 46.200 | 0 | 21,890,000 | 21.890 | ||||
| 26/05/2025 | 0.075 | 45.700 | 0 | 21,890,000 | 21.890 | ||||
| 23/05/2025 | 0.075 | 45.850 | 0 | 21,890,000 | 21.890 | ||||
| 22/05/2025 | 0.075 | 45.900 | 400,000 | 21,890,000 | 21.890 | 250,000 | 0.076 | ||
| 21/05/2025 | 0.078 | 46.600 | 0 | 22,140,000 | 22.140 | ||||
| 20/05/2025 | 0.078 | 46.400 | 0 | 22,140,000 | 22.140 | ||||
| 19/05/2025 | 0.073 | 45.700 | 200,000 | 22,140,000 | 22.140 | 190,000 | 0.072 | ||
| 16/05/2025 | 0.077 | 46.100 | 330,000 | 22,330,000 | 22.330 | 200,000 | 0.078 | 5,000 | 0.078 |
| 15/05/2025 | 0.083 | 46.650 | 2,840,000 | 22,525,000 | 22.525 | 2,640,000 | 0.089 | ||
| 14/05/2025 | 0.090 | 47.747 | 3,595,000 | 25,165,000 | 25.165 | 845,000 | 0.090 | 1,815,000 | 0.081 |
| 13/05/2025 | 0.075 | 45.747 | 1,935,000 | 24,195,000 | 24.195 | 1,920,000 | 0.077 | ||
| 12/05/2025 | 0.082 | 46.547 | 665,000 | 26,115,000 | 26.115 | 655,000 | 0.075 | ||
| 09/05/2025 | 0.066 | 44.747 | 20,000 | 26,770,000 | 26.770 | 20,000 | 0.066 | ||
| 08/05/2025 | 0.072 | 45.247 | 1,190,000 | 26,790,000 | 26.790 | 495,000 | 0.072 | ||
| 07/05/2025 | 0.070 | 44.847 | 620,000 | 26,295,000 | 26.295 | 505,000 | 0.072 | ||
| 06/05/2025 | 0.068 | 44.547 | 100,000 | 26,800,000 | 26.800 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |