51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.160 | 55.650 | 1,865,000 | 7,620,000 | 7.620 | 1,715,000 | 0.161 | ||
| 03/09/2025 | 0.166 | 56.500 | 2,805,000 | 9,335,000 | 9.335 | 2,795,000 | 0.165 | ||
| 02/09/2025 | 0.168 | 56.450 | 520,000 | 6,540,000 | 6.540 | 220,000 | 0.171 | ||
| 01/09/2025 | 0.171 | 56.650 | 1,995,000 | 6,760,000 | 6.760 | 1,495,000 | 0.170 | ||
| 29/08/2025 | 0.168 | 56.300 | 2,285,000 | 8,255,000 | 8.255 | 410,000 | 0.173 | 1,875,000 | 0.174 |
| 28/08/2025 | 0.168 | 56.200 | 1,940,000 | 6,790,000 | 6.790 | 200,000 | 0.167 | 1,725,000 | 0.170 |
| 27/08/2025 | 0.169 | 56.300 | 0 | 5,265,000 | 5.265 | ||||
| 26/08/2025 | 0.179 | 57.450 | 25,000 | 5,265,000 | 5.265 | 25,000 | 0.179 | ||
| 25/08/2025 | 0.191 | 58.650 | 500,000 | 5,290,000 | 5.290 | 500,000 | 0.192 | ||
| 22/08/2025 | 0.182 | 58.100 | 40,000 | 5,790,000 | 5.790 | 40,000 | 0.182 | ||
| 21/08/2025 | 0.182 | 57.900 | 0 | 5,830,000 | 5.830 | ||||
| 20/08/2025 | 0.180 | 57.800 | 0 | 5,830,000 | 5.830 | ||||
| 19/08/2025 | 0.180 | 57.300 | 0 | 5,830,000 | 5.830 | ||||
| 18/08/2025 | 0.181 | 57.750 | 200,000 | 5,830,000 | 5.830 | 200,000 | 0.180 | ||
| 15/08/2025 | 0.178 | 57.600 | 1,270,000 | 6,030,000 | 6.030 | 1,070,000 | 0.176 | ||
| 14/08/2025 | 0.182 | 57.900 | 50,000 | 7,100,000 | 7.100 | 50,000 | 0.185 | ||
| 13/08/2025 | 0.170 | 56.800 | 0 | 7,150,000 | 7.150 | ||||
| 12/08/2025 | 0.160 | 55.900 | 0 | 7,150,000 | 7.150 | ||||
| 11/08/2025 | 0.149 | 54.750 | 0 | 7,150,000 | 7.150 | ||||
| 08/08/2025 | 0.147 | 54.350 | 0 | 7,150,000 | 7.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |