51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 51.500 | 30,000 | 18,560,000 | 18.560 | ||||
| 16/07/2025 | 0.129 | 51.850 | 1,340,000 | 18,560,000 | 18.560 | 595,000 | 0.133 | ||
| 15/07/2025 | 0.132 | 52.600 | 2,280,000 | 17,965,000 | 17.965 | 2,060,000 | 0.132 | 220,000 | 0.144 |
| 14/07/2025 | 0.141 | 53.050 | 80,000 | 19,805,000 | 19.805 | 80,000 | 0.143 | ||
| 11/07/2025 | 0.138 | 52.850 | 3,530,000 | 19,885,000 | 19.885 | 1,280,000 | 0.146 | ||
| 10/07/2025 | 0.124 | 51.650 | 850,000 | 21,165,000 | 21.165 | 635,000 | 0.120 | ||
| 09/07/2025 | 0.106 | 49.500 | 1,035,000 | 20,530,000 | 20.530 | 1,030,000 | 0.110 | 5,000 | 0.109 |
| 08/07/2025 | 0.114 | 50.700 | 115,000 | 21,555,000 | 21.555 | 100,000 | 0.112 | ||
| 07/07/2025 | 0.105 | 49.700 | 625,000 | 21,655,000 | 21.655 | 385,000 | 0.106 | ||
| 04/07/2025 | 0.111 | 50.050 | 1,410,000 | 22,040,000 | 22.040 | ||||
| 03/07/2025 | 0.110 | 50.100 | 1,155,000 | 22,040,000 | 22.040 | 1,155,000 | 0.110 | ||
| 02/07/2025 | 0.111 | 50.250 | 0 | 23,195,000 | 23.195 | ||||
| 30/06/2025 | 0.108 | 49.850 | 8,635,000 | 23,195,000 | 23.195 | 6,360,000 | 0.112 | ||
| 27/06/2025 | 0.113 | 50.400 | 9,460,000 | 29,555,000 | 29.555 | 1,520,000 | 0.118 | 6,855,000 | 0.114 |
| 26/06/2025 | 0.118 | 51.050 | 3,180,000 | 24,220,000 | 24.220 | 1,960,000 | 0.118 | ||
| 25/06/2025 | 0.125 | 51.450 | 25,920,000 | 26,180,000 | 26.180 | 10,870,000 | 0.121 | 13,585,000 | 0.121 |
| 24/06/2025 | 0.110 | 49.950 | 5,620,000 | 23,465,000 | 23.465 | 635,000 | 0.105 | 2,500,000 | 0.104 |
| 23/06/2025 | 0.088 | 47.500 | 1,435,000 | 21,600,000 | 21.600 | 445,000 | 0.082 | 790,000 | 0.084 |
| 20/06/2025 | 0.084 | 47.350 | 470,000 | 21,255,000 | 21.255 | 150,000 | 0.084 | 20,000 | 0.084 |
| 19/06/2025 | 0.073 | 46.000 | 5,000 | 21,385,000 | 21.385 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |