51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.211 +0.005 (+2.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.206 | 6.590 | 0 | 810,000 | 0.810 | ||||
| 27/01/2026 | 0.188 | 6.360 | 0 | 810,000 | 0.810 | ||||
| 26/01/2026 | 0.176 | 6.240 | 0 | 810,000 | 0.810 | ||||
| 23/01/2026 | 0.173 | 6.150 | 0 | 810,000 | 0.810 | ||||
| 22/01/2026 | 0.174 | 6.170 | 0 | 810,000 | 0.810 | ||||
| 21/01/2026 | 0.177 | 6.210 | 10,000 | 810,000 | 0.810 | ||||
| 20/01/2026 | 0.185 | 6.310 | 430,000 | 810,000 | 0.810 | 430,000 | 0.186 | ||
| 19/01/2026 | 0.189 | 6.340 | 630,000 | 1,240,000 | 1.240 | 630,000 | 0.192 | ||
| 16/01/2026 | 0.186 | 6.350 | 0 | 610,000 | 0.610 | ||||
| 15/01/2026 | 0.185 | 6.340 | 0 | 610,000 | 0.610 | ||||
| 14/01/2026 | 0.179 | 6.240 | 220,000 | 610,000 | 0.610 | 220,000 | 0.179 | ||
| 13/01/2026 | 0.183 | 6.300 | 820,000 | 830,000 | 0.830 | 820,000 | 0.182 | ||
| 12/01/2026 | 0.175 | 6.240 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.167 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.174 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.178 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.178 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.184 | 6.340 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.179 | 6.290 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |