51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.154 | 6.080 | 1,030,000 | 1,340,000 | 1.340 | 1,030,000 | 0.155 | ||
| 24/10/2025 | 0.150 | 6.070 | 0 | 310,000 | 0.310 | ||||
| 23/10/2025 | 0.148 | 6.060 | 0 | 310,000 | 0.310 | ||||
| 22/10/2025 | 0.142 | 5.960 | 0 | 310,000 | 0.310 | ||||
| 21/10/2025 | 0.142 | 5.950 | 0 | 310,000 | 0.310 | ||||
| 20/10/2025 | 0.138 | 5.910 | 0 | 310,000 | 0.310 | ||||
| 17/10/2025 | 0.131 | 5.810 | 10,000 | 310,000 | 0.310 | 10,000 | 0.138 | ||
| 16/10/2025 | 0.133 | 5.880 | 0 | 320,000 | 0.320 | ||||
| 15/10/2025 | 0.125 | 5.760 | 0 | 320,000 | 0.320 | ||||
| 14/10/2025 | 0.126 | 5.760 | 40,000 | 320,000 | 0.320 | 40,000 | 0.127 | ||
| 13/10/2025 | 0.117 | 5.660 | 90,000 | 360,000 | 0.360 | 90,000 | 0.115 | ||
| 10/10/2025 | 0.119 | 5.660 | 30,000 | 450,000 | 0.450 | ||||
| 09/10/2025 | 0.115 | 5.650 | 0 | 450,000 | 0.450 | ||||
| 08/10/2025 | 0.115 | 5.600 | 0 | 450,000 | 0.450 | ||||
| 06/10/2025 | 0.119 | 5.660 | 0 | 450,000 | 0.450 | ||||
| 03/10/2025 | 0.121 | 5.700 | 50,000 | 450,000 | 0.450 | 50,000 | 0.121 | ||
| 02/10/2025 | 0.124 | 5.730 | 0 | 400,000 | 0.400 | ||||
| 30/09/2025 | 0.124 | 5.740 | 200,000 | 400,000 | 0.400 | 200,000 | 0.121 | ||
| 29/09/2025 | 0.124 | 5.730 | 200,000 | 600,000 | 0.600 | 200,000 | 0.123 | ||
| 26/09/2025 | 0.121 | 5.700 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |