51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.270 | 7.220 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.255 | 6.980 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.255 | 7.000 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.250 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.247 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.241 | 6.830 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.236 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.237 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.239 | 6.800 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.225 | 6.650 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.225 | 6.640 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.223 | 6.590 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.237 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.243 | 6.780 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.246 | 6.850 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.246 | 6.800 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.250 | 6.880 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.250 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.250 | 6.850 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.260 | 6.890 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |