51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.162 | 6.150 | 0 | 610,000 | 0.610 | ||||
| 23/07/2025 | 0.162 | 6.150 | 0 | 610,000 | 0.610 | ||||
| 22/07/2025 | 0.159 | 6.080 | 0 | 610,000 | 0.610 | ||||
| 21/07/2025 | 0.164 | 6.140 | 0 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.167 | 6.190 | 0 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.167 | 6.140 | 0 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.171 | 6.220 | 0 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.167 | 6.150 | 0 | 610,000 | 0.610 | ||||
| 14/07/2025 | 0.170 | 6.180 | 0 | 610,000 | 0.610 | ||||
| 11/07/2025 | 0.173 | 6.210 | 0 | 610,000 | 0.610 | ||||
| 10/07/2025 | 0.174 | 6.270 | 0 | 610,000 | 0.610 | ||||
| 09/07/2025 | 0.162 | 6.100 | 640,000 | 610,000 | 0.610 | 640,000 | 0.162 | ||
| 08/07/2025 | 0.164 | 6.150 | 0 | 1,250,000 | 1.250 | ||||
| 07/07/2025 | 0.164 | 6.130 | 120,000 | 1,250,000 | 1.250 | 120,000 | 0.165 | ||
| 04/07/2025 | 0.163 | 6.130 | 300,000 | 1,130,000 | 1.130 | 300,000 | 0.157 | ||
| 03/07/2025 | 0.159 | 6.090 | 1,200,000 | 830,000 | 0.830 | 980,000 | 0.159 | 220,000 | 0.160 |
| 02/07/2025 | 0.165 | 6.160 | 980,000 | 1,590,000 | 1.590 | 980,000 | 0.165 | ||
| 30/06/2025 | 0.158 | 6.040 | 200,000 | 610,000 | 0.610 | 200,000 | 0.158 | ||
| 27/06/2025 | 0.167 | 6.140 | 430,000 | 810,000 | 0.810 | 230,000 | 0.167 | 200,000 | 0.167 |
| 26/06/2025 | 0.177 | 6.270 | 0 | 840,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |