51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 5.900 | 0 | 610,000 | 0.610 | ||||
| 04/06/2025 | 0.121 | 5.820 | 0 | 610,000 | 0.610 | ||||
| 03/06/2025 | 0.120 | 5.800 | 50,000 | 610,000 | 0.610 | 50,000 | 0.120 | ||
| 02/06/2025 | 0.107 | 5.630 | 0 | 660,000 | 0.660 | ||||
| 30/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 29/05/2025 | 0.113 | 5.710 | 0 | 660,000 | 0.660 | ||||
| 28/05/2025 | 0.113 | 5.720 | 20,000 | 660,000 | 0.660 | 20,000 | 0.109 | ||
| 27/05/2025 | 0.115 | 5.700 | 10,000 | 680,000 | 0.680 | ||||
| 26/05/2025 | 0.113 | 5.700 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.114 | 5.690 | 10,000 | 680,000 | 0.680 | ||||
| 22/05/2025 | 0.110 | 5.630 | 560,000 | 680,000 | 0.680 | 560,000 | 0.111 | ||
| 21/05/2025 | 0.105 | 5.620 | 0 | 1,240,000 | 1.240 | ||||
| 20/05/2025 | 0.105 | 5.620 | 0 | 1,240,000 | 1.240 | ||||
| 19/05/2025 | 0.103 | 5.550 | 0 | 1,240,000 | 1.240 | ||||
| 16/05/2025 | 0.106 | 5.590 | 0 | 1,240,000 | 1.240 | ||||
| 15/05/2025 | 0.106 | 5.640 | 0 | 1,240,000 | 1.240 | ||||
| 14/05/2025 | 0.106 | 5.630 | 0 | 1,240,000 | 1.240 | ||||
| 13/05/2025 | 0.103 | 5.570 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.103 | ||
| 12/05/2025 | 0.095 | 5.500 | 80,000 | 1,260,000 | 1.260 | 80,000 | 0.094 | ||
| 09/05/2025 | 0.090 | 5.460 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |