51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.260 | 8.190 | 0 | 1,690,000 | 2.113 | ||||
| 15/07/2026 | 0.260 | 8.170 | 0 | 1,690,000 | 2.113 | ||||
| 14/07/2026 | 0.260 | 8.180 | 0 | 1,690,000 | 2.113 | ||||
| 13/07/2026 | 0.260 | 8.220 | 0 | 1,690,000 | 2.113 | ||||
| 10/07/2026 | 0.260 | 8.130 | 0 | 1,690,000 | 2.113 | ||||
| 09/07/2026 | 0.260 | 8.070 | 0 | 1,690,000 | 2.113 | ||||
| 08/07/2026 | 0.265 | 8.280 | 0 | 1,690,000 | 2.113 | ||||
| 07/07/2026 | 0.229 | 7.830 | 0 | 1,690,000 | 2.113 | ||||
| 06/07/2026 | 0.229 | 7.850 | 0 | 1,690,000 | 2.113 | ||||
| 03/07/2026 | 0.229 | 7.780 | 0 | 1,690,000 | 2.113 | ||||
| 02/07/2026 | 0.236 | 7.840 | 0 | 1,690,000 | 2.113 | ||||
| 30/06/2026 | 0.237 | 7.835 | 0 | 1,690,000 | 2.113 | ||||
| 29/06/2026 | 0.260 | 8.005 | 0 | 1,690,000 | 2.113 | ||||
| 26/06/2026 | 0.260 | 8.025 | 0 | 1,690,000 | 2.113 | ||||
| 25/06/2026 | 0.265 | 8.065 | 10,000 | 1,690,000 | 2.113 | 10,000 | 0.265 | ||
| 24/06/2026 | 0.285 | 8.255 | 0 | 1,680,000 | 2.100 | ||||
| 23/06/2026 | 0.290 | 8.395 | 0 | 1,680,000 | 2.100 | ||||
| 22/06/2026 | 0.290 | 8.355 | 0 | 1,680,000 | 2.100 | ||||
| 18/06/2026 | 0.290 | 8.385 | 0 | 1,680,000 | 2.100 | ||||
| 17/06/2026 | 0.300 | 8.475 | 0 | 1,680,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |