51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 7.300 | 5,940,000 | 28,480,000 | 35.600 | 1,070,000 | 0.151 | ||
| 04/06/2025 | 0.147 | 7.220 | 3,750,000 | 27,410,000 | 34.262 | 1,670,000 | 0.147 | ||
| 03/06/2025 | 0.138 | 7.160 | 8,670,000 | 25,740,000 | 32.175 | 5,020,000 | 0.132 | ||
| 02/06/2025 | 0.117 | 6.920 | 1,660,000 | 30,760,000 | 38.450 | ||||
| 30/05/2025 | 0.129 | 7.040 | 0 | 30,760,000 | 38.450 | ||||
| 29/05/2025 | 0.129 | 7.020 | 0 | 30,760,000 | 38.450 | ||||
| 28/05/2025 | 0.129 | 7.000 | 4,530,000 | 30,760,000 | 38.450 | ||||
| 27/05/2025 | 0.129 | 7.010 | 0 | 30,760,000 | 38.450 | ||||
| 26/05/2025 | 0.129 | 7.020 | 10,770,000 | 30,760,000 | 38.450 | 7,340,000 | 0.127 | ||
| 23/05/2025 | 0.121 | 7.030 | 0 | 38,100,000 | 47.625 | ||||
| 22/05/2025 | 0.120 | 6.970 | 1,230,000 | 38,100,000 | 47.625 | ||||
| 21/05/2025 | 0.122 | 6.970 | 11,010,000 | 38,100,000 | 47.625 | 890,000 | 0.120 | 110,000 | 0.125 |
| 20/05/2025 | 0.117 | 6.930 | 4,070,000 | 38,880,000 | 48.600 | ||||
| 19/05/2025 | 0.113 | 6.850 | 3,180,000 | 38,880,000 | 48.600 | ||||
| 16/05/2025 | 0.115 | 6.920 | 2,200,000 | 38,880,000 | 48.600 | 360,000 | 0.114 | ||
| 15/05/2025 | 0.115 | 6.930 | 8,730,000 | 39,240,000 | 49.050 | 7,590,000 | 0.115 | ||
| 14/05/2025 | 0.112 | 6.900 | 7,040,000 | 46,830,000 | 58.537 | 2,100,000 | 0.111 | ||
| 13/05/2025 | 0.102 | 6.760 | 110,000 | 48,930,000 | 61.162 | 110,000 | 0.102 | ||
| 12/05/2025 | 0.098 | 6.750 | 160,000 | 49,040,000 | 61.300 | ||||
| 09/05/2025 | 0.093 | 6.650 | 0 | 49,040,000 | 61.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |