51129 恒指法巴七六牛C (R 牛证)
实时 按盘价 不变0.710 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.71025,781.770070,0000.047
21/10/20250.73026,027.550070,0000.047
20/10/20250.71025,858.830070,0000.047
17/10/20250.65025,247.100070,0000.047
16/10/20250.71025,888.510070,0000.047
15/10/20250.71025,910.600070,0000.047
14/10/20250.67025,441.350070,0000.047
13/10/20250.71025,889.480070,0000.047
10/10/20250.76026,290.320070,0000.047
09/10/20250.80026,752.590070,0000.047
08/10/20250.81026,829.460070,0000.047
06/10/20250.82026,957.770070,0000.047
03/10/20250.84027,140.920070,0000.047
02/10/20250.85027,287.120070,0000.047
30/09/20250.81026,855.560070,0000.047
29/09/20250.78026,622.880070,0000.047
26/09/20250.74026,128.200070,0000.047
25/09/20250.78026,484.680070,0000.047
24/09/20250.78026,518.65010,00070,0000.04710,0000.780
23/09/20250.75026,159.12010,00080,0000.05310,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。