51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.072 | 45.600 | 15,680,000 | 10,235,000 | 25.590 | 11,100,000 | 0.069 | ||
| 30/05/2025 | 0.075 | 46.150 | 0 | 21,335,000 | 53.340 | ||||
| 29/05/2025 | 0.077 | 46.400 | 0 | 21,335,000 | 53.340 | ||||
| 28/05/2025 | 0.072 | 45.800 | 2,660,000 | 21,335,000 | 53.340 | ||||
| 27/05/2025 | 0.078 | 46.200 | 840,000 | 21,335,000 | 53.340 | ||||
| 26/05/2025 | 0.074 | 45.700 | 0 | 21,335,000 | 53.340 | ||||
| 23/05/2025 | 0.074 | 45.850 | 0 | 21,335,000 | 53.340 | ||||
| 22/05/2025 | 0.074 | 45.900 | 25,000 | 21,335,000 | 53.340 | 25,000 | 0.073 | ||
| 21/05/2025 | 0.080 | 46.600 | 0 | 21,360,000 | 53.400 | ||||
| 20/05/2025 | 0.078 | 46.400 | 0 | 21,360,000 | 53.400 | ||||
| 19/05/2025 | 0.074 | 45.700 | 0 | 21,360,000 | 53.400 | ||||
| 16/05/2025 | 0.078 | 46.100 | 0 | 21,360,000 | 53.400 | ||||
| 15/05/2025 | 0.083 | 46.650 | 0 | 21,360,000 | 53.400 | ||||
| 14/05/2025 | 0.092 | 47.747 | 130,000 | 21,360,000 | 53.400 | 130,000 | 0.087 | ||
| 13/05/2025 | 0.076 | 45.747 | 0 | 21,490,000 | 53.730 | ||||
| 12/05/2025 | 0.085 | 46.547 | 100,000 | 21,490,000 | 53.730 | 50,000 | 0.084 | ||
| 09/05/2025 | 0.067 | 44.747 | 60,000 | 21,540,000 | 53.850 | 10,000 | 0.067 | ||
| 08/05/2025 | 0.072 | 45.247 | 300,000 | 21,550,000 | 53.880 | ||||
| 07/05/2025 | 0.070 | 44.847 | 50,000 | 21,550,000 | 53.880 | 50,000 | 0.076 | ||
| 06/05/2025 | 0.065 | 44.547 | 20,000 | 21,600,000 | 54.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |