51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.131 | 51.500 | 0 | 3,980,000 | 9.950 | ||||
| 16/07/2025 | 0.135 | 51.850 | 60,000 | 3,980,000 | 9.950 | 60,000 | 0.139 | ||
| 15/07/2025 | 0.140 | 52.600 | 905,000 | 4,040,000 | 10.100 | 905,000 | 0.140 | ||
| 14/07/2025 | 0.146 | 53.050 | 510,000 | 4,945,000 | 12.360 | ||||
| 11/07/2025 | 0.146 | 52.850 | 2,670,000 | 4,945,000 | 12.360 | 1,255,000 | 0.152 | ||
| 10/07/2025 | 0.131 | 51.650 | 450,000 | 6,200,000 | 15.500 | 100,000 | 0.131 | ||
| 09/07/2025 | 0.113 | 49.500 | 10,000 | 6,300,000 | 15.750 | ||||
| 08/07/2025 | 0.122 | 50.700 | 0 | 6,300,000 | 15.750 | ||||
| 07/07/2025 | 0.113 | 49.700 | 400,000 | 6,300,000 | 15.750 | 300,000 | 0.112 | ||
| 04/07/2025 | 0.115 | 50.050 | 60,000 | 6,600,000 | 16.500 | 60,000 | 0.108 | ||
| 03/07/2025 | 0.117 | 50.100 | 20,000 | 6,660,000 | 16.650 | ||||
| 02/07/2025 | 0.118 | 50.250 | 0 | 6,660,000 | 16.650 | ||||
| 30/06/2025 | 0.115 | 49.850 | 20,000 | 6,660,000 | 16.650 | ||||
| 27/06/2025 | 0.121 | 50.400 | 170,000 | 6,660,000 | 16.650 | 120,000 | 0.127 | ||
| 26/06/2025 | 0.125 | 51.050 | 1,010,000 | 6,780,000 | 16.950 | 1,000,000 | 0.127 | ||
| 25/06/2025 | 0.133 | 51.450 | 625,000 | 7,780,000 | 19.450 | 400,000 | 0.125 | 25,000 | 0.116 |
| 24/06/2025 | 0.116 | 49.950 | 535,000 | 8,155,000 | 20.390 | 360,000 | 0.109 | ||
| 23/06/2025 | 0.090 | 47.500 | 0 | 8,515,000 | 21.290 | ||||
| 20/06/2025 | 0.087 | 47.350 | 0 | 8,515,000 | 21.290 | ||||
| 19/06/2025 | 0.078 | 46.000 | 0 | 8,515,000 | 21.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |