51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.290 | 395.400 | 50,000 | 9,730,000 | 12.162 | ||||
| 30/05/2025 | 0.285 | 395.800 | 40,000 | 9,730,000 | 12.162 | 40,000 | 0.285 | ||
| 29/05/2025 | 0.295 | 400.400 | 35,000 | 9,770,000 | 12.212 | 35,000 | 0.295 | ||
| 28/05/2025 | 0.290 | 391.000 | 0 | 9,805,000 | 12.256 | ||||
| 27/05/2025 | 0.290 | 398.200 | 50,000 | 9,805,000 | 12.256 | 50,000 | 0.290 | ||
| 26/05/2025 | 0.275 | 387.200 | 0 | 9,855,000 | 12.319 | ||||
| 23/05/2025 | 0.275 | 387.200 | 115,000 | 9,855,000 | 12.319 | ||||
| 22/05/2025 | 0.275 | 385.600 | 150,000 | 9,855,000 | 12.319 | ||||
| 21/05/2025 | 0.280 | 391.600 | 1,135,000 | 9,855,000 | 12.319 | 250,000 | 0.265 | ||
| 20/05/2025 | 0.250 | 379.200 | 100,000 | 10,105,000 | 12.631 | ||||
| 19/05/2025 | 0.255 | 379.000 | 50,000 | 10,105,000 | 12.631 | 50,000 | 0.255 | ||
| 16/05/2025 | 0.250 | 378.800 | 0 | 10,155,000 | 12.694 | ||||
| 15/05/2025 | 0.250 | 377.200 | 10,000 | 10,155,000 | 12.694 | 10,000 | 0.250 | ||
| 14/05/2025 | 0.255 | 381.000 | 55,000 | 10,165,000 | 12.706 | 50,000 | 0.255 | ||
| 13/05/2025 | 0.255 | 374.600 | 545,000 | 10,215,000 | 12.769 | ||||
| 12/05/2025 | 0.275 | 385.000 | 515,000 | 10,215,000 | 12.769 | ||||
| 09/05/2025 | 0.247 | 372.400 | 3,000,000 | 10,215,000 | 12.769 | ||||
| 08/05/2025 | 0.237 | 367.200 | 1,770,000 | 10,215,000 | 12.769 | 5,000 | 0.241 | ||
| 07/05/2025 | 0.235 | 366.200 | 250,000 | 10,210,000 | 12.762 | 250,000 | 0.234 | ||
| 06/05/2025 | 0.224 | 359.200 | 555,000 | 10,460,000 | 13.075 | 200,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |