51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 119.800 | 3,917,500 | 100,000,000 | 100.000 | ||||
| 03/09/2025 | 0.030 | 120.700 | 5,710,000 | 100,000,000 | 100.000 | ||||
| 02/09/2025 | 0.029 | 119.600 | 3,562,500 | 100,000,000 | 100.000 | ||||
| 01/09/2025 | 0.032 | 121.400 | 8,435,000 | 100,000,000 | 100.000 | ||||
| 29/08/2025 | 0.026 | 117.800 | 4,597,500 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.020 | 115.200 | 12,597,500 | 100,000,000 | 100.000 | ||||
| 27/08/2025 | 0.032 | 121.300 | 12,947,500 | 100,000,000 | 100.000 | ||||
| 26/08/2025 | 0.038 | 124.400 | 9,205,000 | 100,000,000 | 100.000 | ||||
| 25/08/2025 | 0.043 | 126.600 | 5,587,500 | 100,000,000 | 100.000 | ||||
| 22/08/2025 | 0.036 | 121.400 | 2,137,500 | 100,000,000 | 100.000 | ||||
| 21/08/2025 | 0.034 | 121.100 | 5,307,500 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.034 | 122.500 | 5,245,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.036 | 123.300 | 3,382,500 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.038 | 124.000 | 13,592,500 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.033 | 120.800 | 26,485,000 | 100,000,000 | 100.000 | 17,347,500 | 0.032 | ||
| 14/08/2025 | 0.041 | 125.100 | 7,230,000 | 82,652,500 | 82.652 | 922,500 | 0.042 | ||
| 13/08/2025 | 0.045 | 127.400 | 11,187,500 | 81,730,000 | 81.730 | 6,007,500 | 0.043 | ||
| 12/08/2025 | 0.036 | 122.700 | 582,500 | 75,722,500 | 75.722 | 2,500 | 0.036 | 80,000 | 0.035 |
| 11/08/2025 | 0.035 | 122.300 | 4,442,500 | 75,645,000 | 75.645 | 2,172,500 | 0.035 | ||
| 08/08/2025 | 0.035 | 122.900 | 1,437,500 | 77,817,500 | 77.818 | 7,500 | 0.035 | 360,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |