51049 京东摩通六六牛Ｂ (R 牛证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 130.600 | 697,500 | 21,930,000 | 21.930 | 40,000 | 0.050 | 187,500 | 0.052 |
| 04/06/2025 | 0.049 | 128.700 | 345,000 | 21,782,500 | 21.782 | 225,000 | 0.049 | ||
| 03/06/2025 | 0.050 | 128.600 | 325,000 | 21,557,500 | 21.557 | ||||
| 02/06/2025 | 0.049 | 128.600 | 615,000 | 21,557,500 | 21.557 | 180,000 | 0.046 | 300,000 | 0.047 |
| 30/05/2025 | 0.047 | 128.900 | 1,050,000 | 21,437,500 | 21.438 | 37,500 | 0.047 | ||
| 29/05/2025 | 0.055 | 131.800 | 1,280,000 | 21,400,000 | 21.400 | 370,000 | 0.054 | 575,000 | 0.052 |
| 28/05/2025 | 0.044 | 126.500 | 1,507,500 | 21,195,000 | 21.195 | 202,500 | 0.044 | 1,195,000 | 0.045 |
| 27/05/2025 | 0.047 | 128.300 | 995,000 | 20,202,500 | 20.202 | 515,000 | 0.042 | 155,000 | 0.043 |
| 26/05/2025 | 0.050 | 129.600 | 392,500 | 20,562,500 | 20.562 | 222,500 | 0.054 | ||
| 23/05/2025 | 0.055 | 131.900 | 2,730,000 | 20,340,000 | 20.340 | 300,000 | 0.054 | 1,800,000 | 0.055 |
| 22/05/2025 | 0.057 | 132.500 | 140,000 | 18,840,000 | 18.840 | 125,000 | 0.057 | ||
| 21/05/2025 | 0.061 | 134.500 | 3,935,000 | 18,965,000 | 18.965 | 1,645,000 | 0.061 | ||
| 20/05/2025 | 0.059 | 133.500 | 6,775,000 | 20,610,000 | 20.610 | 555,000 | 0.056 | 4,630,000 | 0.056 |
| 19/05/2025 | 0.053 | 130.400 | 12,995,000 | 16,535,000 | 16.535 | 6,995,000 | 0.051 | 1,992,500 | 0.053 |
| 16/05/2025 | 0.054 | 131.800 | 5,632,500 | 21,537,500 | 21.538 | 965,000 | 0.056 | ||
| 15/05/2025 | 0.061 | 135.400 | 2,547,500 | 22,502,500 | 22.502 | 550,000 | 0.064 | ||
| 14/05/2025 | 0.073 | 141.600 | 3,342,500 | 23,052,500 | 23.053 | ||||
| 13/05/2025 | 0.065 | 137.000 | 3,225,000 | 23,052,500 | 23.053 | 5,000 | 0.067 | 20,000 | 0.069 |
| 12/05/2025 | 0.071 | 139.900 | 16,710,000 | 23,037,500 | 23.038 | 245,000 | 0.060 | 3,395,000 | 0.062 |
| 09/05/2025 | 0.053 | 131.500 | 87,500 | 19,887,500 | 19.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |