51030 恒指摩通七九牛V (R 牛证)
实时 按盘价 不变0.730 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.73025,781.7700100,0000.050
21/10/20250.75026,027.5500100,0000.050
20/10/20250.73025,858.83080,000100,0000.05080,0000.720
17/10/20250.67025,247.10080,000180,0000.09080,0000.670
16/10/20250.73025,888.5100100,0000.050
15/10/20250.73025,910.6000100,0000.050
14/10/20250.69025,441.3500100,0000.050
13/10/20250.74025,889.4800100,0000.050
10/10/20250.78026,290.3200100,0000.050
09/10/20250.82026,752.5900100,0000.050
08/10/20250.83026,829.4600100,0000.050
06/10/20250.84026,957.7700100,0000.050
03/10/20250.86027,140.9200100,0000.050
02/10/20250.87027,287.1200100,0000.050
30/09/20250.83026,855.5600100,0000.050
29/09/20250.80026,622.8800100,0000.050
26/09/20250.76026,128.2000100,0000.050
25/09/20250.79026,484.6800100,0000.050
24/09/20250.79026,518.6500100,0000.050
23/09/20250.77026,159.1200100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。