51021 港交瑞银六十牛Ｄ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.320 | 395.400 | 0 | 560,000 | 0.700 | ||||
| 30/05/2025 | 0.320 | 395.800 | 0 | 560,000 | 0.700 | ||||
| 29/05/2025 | 0.325 | 400.400 | 0 | 560,000 | 0.700 | ||||
| 28/05/2025 | 0.310 | 391.000 | 0 | 560,000 | 0.700 | ||||
| 27/05/2025 | 0.320 | 398.200 | 0 | 560,000 | 0.700 | ||||
| 26/05/2025 | 0.305 | 387.200 | 40,000 | 560,000 | 0.700 | 40,000 | 0.315 | ||
| 23/05/2025 | 0.300 | 387.200 | 0 | 600,000 | 0.750 | ||||
| 22/05/2025 | 0.300 | 385.600 | 0 | 600,000 | 0.750 | ||||
| 21/05/2025 | 0.305 | 391.600 | 0 | 600,000 | 0.750 | ||||
| 20/05/2025 | 0.280 | 379.200 | 0 | 600,000 | 0.750 | ||||
| 19/05/2025 | 0.280 | 379.000 | 0 | 600,000 | 0.750 | ||||
| 16/05/2025 | 0.280 | 378.800 | 1,175,000 | 600,000 | 0.750 | 1,175,000 | 0.275 | ||
| 15/05/2025 | 0.280 | 377.200 | 265,000 | 1,775,000 | 2.220 | 265,000 | 0.285 | ||
| 14/05/2025 | 0.280 | 381.000 | 0 | 2,040,000 | 2.550 | ||||
| 13/05/2025 | 0.270 | 374.600 | 1,440,000 | 2,040,000 | 2.550 | 1,390,000 | 0.281 | ||
| 12/05/2025 | 0.300 | 385.000 | 655,000 | 650,000 | 0.810 | 655,000 | 0.279 | ||
| 09/05/2025 | 0.270 | 372.400 | 315,000 | 1,305,000 | 1.630 | 315,000 | 0.270 | ||
| 08/05/2025 | 0.260 | 367.200 | 545,000 | 1,620,000 | 2.020 | 40,000 | 0.265 | 505,000 | 0.265 |
| 07/05/2025 | 0.260 | 366.200 | 365,000 | 1,155,000 | 1.440 | 365,000 | 0.265 | ||
| 06/05/2025 | 0.246 | 359.200 | 345,000 | 790,000 | 0.990 | 145,000 | 0.244 | 200,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |