51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.248 | 23,654.030 | 170,000 | 7,010,000 | 1.750 | 170,000 | 0.246 | ||
| 03/06/2025 | 0.240 | 23,512.490 | 170,000 | 7,180,000 | 1.800 | 170,000 | 0.236 | ||
| 02/06/2025 | 0.220 | 23,157.970 | 2,240,000 | 7,350,000 | 1.840 | 1,100,000 | 0.214 | 1,140,000 | 0.204 |
| 30/05/2025 | 0.223 | 23,289.770 | 10,000 | 7,310,000 | 1.830 | ||||
| 29/05/2025 | 0.241 | 23,573.380 | 240,000 | 7,310,000 | 1.830 | 240,000 | 0.240 | ||
| 28/05/2025 | 0.226 | 23,258.310 | 0 | 7,550,000 | 1.890 | ||||
| 27/05/2025 | 0.230 | 23,381.990 | 350,000 | 7,550,000 | 1.890 | 350,000 | 0.229 | ||
| 26/05/2025 | 0.223 | 23,282.330 | 1,200,000 | 7,900,000 | 1.980 | 650,000 | 0.229 | 550,000 | 0.225 |
| 23/05/2025 | 0.239 | 23,601.260 | 140,000 | 8,000,000 | 2.000 | 140,000 | 0.239 | ||
| 22/05/2025 | 0.239 | 23,544.310 | 0 | 8,140,000 | 2.040 | ||||
| 21/05/2025 | 0.250 | 23,827.780 | 650,000 | 8,140,000 | 2.040 | 650,000 | 0.250 | ||
| 20/05/2025 | 0.245 | 23,681.480 | 820,000 | 8,790,000 | 2.200 | 620,000 | 0.244 | 200,000 | 0.245 |
| 19/05/2025 | 0.229 | 23,332.720 | 610,000 | 9,210,000 | 2.300 | 300,000 | 0.225 | 310,000 | 0.219 |
| 16/05/2025 | 0.231 | 23,345.050 | 500,000 | 9,200,000 | 2.300 | 230,000 | 0.230 | 270,000 | 0.228 |
| 15/05/2025 | 0.232 | 23,453.160 | 250,000 | 9,160,000 | 2.290 | 50,000 | 0.238 | 200,000 | 0.232 |
| 14/05/2025 | 0.240 | 23,640.650 | 730,000 | 9,010,000 | 2.250 | 630,000 | 0.230 | 100,000 | 0.232 |
| 13/05/2025 | 0.214 | 23,108.270 | 660,000 | 9,540,000 | 2.380 | 220,000 | 0.213 | 440,000 | 0.219 |
| 12/05/2025 | 0.239 | 23,549.460 | 1,870,000 | 9,320,000 | 2.330 | 760,000 | 0.221 | 1,110,000 | 0.228 |
| 09/05/2025 | 0.202 | 22,867.740 | 440,000 | 8,970,000 | 2.240 | 310,000 | 0.198 | 130,000 | 0.202 |
| 08/05/2025 | 0.200 | 22,775.920 | 480,000 | 9,150,000 | 2.290 | 350,000 | 0.204 | 130,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |