50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 51.500 | 3,000,000 | 3,285,000 | 3.280 | 3,000,000 | 0.137 | ||
| 16/07/2025 | 0.141 | 51.850 | 0 | 6,285,000 | 6.290 | ||||
| 15/07/2025 | 0.146 | 52.600 | 1,060,000 | 6,285,000 | 6.290 | 1,060,000 | 0.145 | ||
| 14/07/2025 | 0.153 | 53.050 | 295,000 | 7,345,000 | 7.340 | 245,000 | 0.154 | ||
| 11/07/2025 | 0.151 | 52.850 | 150,000 | 7,590,000 | 7.590 | ||||
| 10/07/2025 | 0.136 | 51.650 | 575,000 | 7,590,000 | 7.590 | 510,000 | 0.125 | ||
| 09/07/2025 | 0.117 | 49.500 | 465,000 | 7,080,000 | 7.080 | 465,000 | 0.121 | ||
| 08/07/2025 | 0.127 | 50.700 | 465,000 | 7,545,000 | 7.540 | 465,000 | 0.124 | ||
| 07/07/2025 | 0.117 | 49.700 | 395,000 | 7,080,000 | 7.080 | 395,000 | 0.116 | ||
| 04/07/2025 | 0.122 | 50.050 | 895,000 | 7,475,000 | 7.470 | 475,000 | 0.110 | 355,000 | 0.129 |
| 03/07/2025 | 0.122 | 50.100 | 810,000 | 7,595,000 | 7.600 | 230,000 | 0.121 | 580,000 | 0.122 |
| 02/07/2025 | 0.122 | 50.250 | 0 | 7,245,000 | 7.250 | ||||
| 30/06/2025 | 0.119 | 49.850 | 200,000 | 7,245,000 | 7.250 | ||||
| 27/06/2025 | 0.123 | 50.400 | 660,000 | 7,245,000 | 7.250 | 570,000 | 0.122 | ||
| 26/06/2025 | 0.131 | 51.050 | 1,715,000 | 7,815,000 | 7.810 | 715,000 | 0.131 | ||
| 25/06/2025 | 0.137 | 51.450 | 1,730,000 | 8,530,000 | 8.530 | 1,055,000 | 0.120 | 265,000 | 0.127 |
| 24/06/2025 | 0.121 | 49.950 | 1,380,000 | 9,320,000 | 9.320 | 295,000 | 0.116 | ||
| 23/06/2025 | 0.095 | 47.500 | 0 | 9,615,000 | 9.620 | ||||
| 20/06/2025 | 0.093 | 47.350 | 185,000 | 9,615,000 | 9.620 | 175,000 | 0.091 | ||
| 19/06/2025 | 0.082 | 46.000 | 100,000 | 9,790,000 | 9.790 | 50,000 | 0.083 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |