50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.077 | 45.600 | 355,000 | 10,695,000 | 10.700 | 335,000 | 0.072 | ||
| 30/05/2025 | 0.082 | 46.150 | 0 | 11,030,000 | 11.030 | ||||
| 29/05/2025 | 0.086 | 46.400 | 655,000 | 11,030,000 | 11.030 | 270,000 | 0.084 | 350,000 | 0.084 |
| 28/05/2025 | 0.080 | 45.800 | 970,000 | 10,950,000 | 10.950 | 700,000 | 0.079 | 270,000 | 0.080 |
| 27/05/2025 | 0.085 | 46.200 | 0 | 11,380,000 | 11.380 | ||||
| 26/05/2025 | 0.081 | 45.700 | 0 | 11,380,000 | 11.380 | ||||
| 23/05/2025 | 0.082 | 45.850 | 0 | 11,380,000 | 11.380 | ||||
| 22/05/2025 | 0.082 | 45.900 | 80,000 | 11,380,000 | 11.380 | 80,000 | 0.082 | ||
| 21/05/2025 | 0.089 | 46.600 | 0 | 11,460,000 | 11.460 | ||||
| 20/05/2025 | 0.086 | 46.400 | 50,000 | 11,460,000 | 11.460 | 50,000 | 0.083 | ||
| 19/05/2025 | 0.082 | 45.700 | 0 | 11,510,000 | 11.510 | ||||
| 16/05/2025 | 0.084 | 46.100 | 1,320,000 | 11,510,000 | 11.510 | 1,120,000 | 0.083 | 120,000 | 0.083 |
| 15/05/2025 | 0.091 | 46.650 | 835,000 | 12,510,000 | 12.510 | 335,000 | 0.093 | ||
| 14/05/2025 | 0.101 | 47.747 | 1,260,000 | 12,845,000 | 12.850 | 500,000 | 0.094 | ||
| 13/05/2025 | 0.086 | 45.747 | 0 | 13,345,000 | 13.350 | ||||
| 12/05/2025 | 0.091 | 46.547 | 100,000 | 13,345,000 | 13.350 | 100,000 | 0.083 | ||
| 09/05/2025 | 0.074 | 44.747 | 50,000 | 13,445,000 | 13.440 | 50,000 | 0.074 | ||
| 08/05/2025 | 0.081 | 45.247 | 100,000 | 13,495,000 | 13.490 | 100,000 | 0.084 | ||
| 07/05/2025 | 0.078 | 44.847 | 765,000 | 13,595,000 | 13.590 | 765,000 | 0.084 | ||
| 06/05/2025 | 0.075 | 44.547 | 390,000 | 12,830,000 | 12.830 | 290,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |