50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.196 +0.011 (+5.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.185 | 48.640 | 0 | 755,000 | 0.940 | ||||
| 30/10/2025 | 0.184 | 48.560 | 0 | 755,000 | 0.940 | ||||
| 28/10/2025 | 0.197 | 49.800 | 0 | 755,000 | 0.940 | ||||
| 27/10/2025 | 0.197 | 49.740 | 0 | 755,000 | 0.940 | ||||
| 24/10/2025 | 0.197 | 49.800 | 0 | 755,000 | 0.940 | ||||
| 23/10/2025 | 0.197 | 49.960 | 0 | 755,000 | 0.940 | ||||
| 22/10/2025 | 0.197 | 49.460 | 0 | 755,000 | 0.940 | ||||
| 21/10/2025 | 0.198 | 49.740 | 0 | 755,000 | 0.940 | ||||
| 20/10/2025 | 0.192 | 49.300 | 0 | 755,000 | 0.940 | ||||
| 17/10/2025 | 0.191 | 49.040 | 0 | 755,000 | 0.940 | ||||
| 16/10/2025 | 0.192 | 49.300 | 0 | 755,000 | 0.940 | ||||
| 15/10/2025 | 0.188 | 48.920 | 0 | 755,000 | 0.940 | ||||
| 14/10/2025 | 0.181 | 48.160 | 0 | 755,000 | 0.940 | ||||
| 13/10/2025 | 0.159 | 46.000 | 0 | 755,000 | 0.940 | ||||
| 10/10/2025 | 0.164 | 46.280 | 0 | 755,000 | 0.940 | ||||
| 09/10/2025 | 0.165 | 46.680 | 0 | 755,000 | 0.940 | ||||
| 08/10/2025 | 0.162 | 46.140 | 0 | 755,000 | 0.940 | ||||
| 06/10/2025 | 0.165 | 46.480 | 0 | 755,000 | 0.940 | ||||
| 03/10/2025 | 0.165 | 46.580 | 50,000 | 755,000 | 0.940 | 50,000 | 0.166 | ||
| 02/10/2025 | 0.166 | 46.480 | 0 | 805,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |