50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.189 | 50.500 | 0 | 805,000 | 1.010 | ||||
| 04/06/2025 | 0.183 | 49.900 | 0 | 805,000 | 1.010 | ||||
| 03/06/2025 | 0.178 | 49.600 | 0 | 805,000 | 1.010 | ||||
| 02/06/2025 | 0.165 | 48.100 | 5,000 | 805,000 | 1.010 | 5,000 | 0.157 | ||
| 30/05/2025 | 0.177 | 48.900 | 0 | 810,000 | 1.010 | ||||
| 29/05/2025 | 0.181 | 49.450 | 0 | 810,000 | 1.010 | ||||
| 28/05/2025 | 0.181 | 49.350 | 0 | 810,000 | 1.010 | ||||
| 27/05/2025 | 0.181 | 49.450 | 0 | 810,000 | 1.010 | ||||
| 26/05/2025 | 0.181 | 49.450 | 0 | 810,000 | 1.010 | ||||
| 23/05/2025 | 0.183 | 49.700 | 0 | 810,000 | 1.010 | ||||
| 22/05/2025 | 0.183 | 49.750 | 0 | 810,000 | 1.010 | ||||
| 21/05/2025 | 0.178 | 49.350 | 0 | 810,000 | 1.010 | ||||
| 20/05/2025 | 0.174 | 48.750 | 0 | 810,000 | 1.010 | ||||
| 19/05/2025 | 0.174 | 48.600 | 0 | 810,000 | 1.010 | ||||
| 16/05/2025 | 0.178 | 49.100 | 5,000 | 810,000 | 1.010 | 5,000 | 0.174 | ||
| 15/05/2025 | 0.177 | 48.950 | 0 | 815,000 | 1.020 | ||||
| 14/05/2025 | 0.179 | 49.300 | 0 | 815,000 | 1.020 | ||||
| 13/05/2025 | 0.172 | 48.400 | 20,000 | 815,000 | 1.020 | 20,000 | 0.171 | ||
| 12/05/2025 | 0.172 | 48.650 | 50,000 | 835,000 | 1.040 | 50,000 | 0.172 | ||
| 09/05/2025 | 0.146 | 46.000 | 0 | 885,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |