50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.177 | 47.540 | 0 | 805,000 | 1.010 | ||||
| 03/09/2025 | 0.180 | 47.880 | 0 | 805,000 | 1.010 | ||||
| 02/09/2025 | 0.180 | 48.160 | 0 | 805,000 | 1.010 | ||||
| 01/09/2025 | 0.171 | 47.040 | 5,000 | 805,000 | 1.010 | 5,000 | 0.166 | ||
| 29/08/2025 | 0.181 | 48.000 | 0 | 810,000 | 1.010 | ||||
| 28/08/2025 | 0.180 | 47.960 | 0 | 810,000 | 1.010 | ||||
| 27/08/2025 | 0.180 | 47.840 | 0 | 810,000 | 1.010 | ||||
| 26/08/2025 | 0.186 | 48.380 | 0 | 810,000 | 1.010 | ||||
| 25/08/2025 | 0.195 | 49.640 | 0 | 810,000 | 1.010 | ||||
| 22/08/2025 | 0.185 | 48.340 | 0 | 810,000 | 1.010 | ||||
| 21/08/2025 | 0.187 | 48.740 | 0 | 810,000 | 1.010 | ||||
| 20/08/2025 | 0.187 | 48.680 | 10,000 | 810,000 | 1.010 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.187 | 48.500 | 0 | 820,000 | 1.030 | ||||
| 18/08/2025 | 0.188 | 48.560 | 0 | 820,000 | 1.030 | ||||
| 15/08/2025 | 0.191 | 48.840 | 0 | 820,000 | 1.030 | ||||
| 14/08/2025 | 0.201 | 50.100 | 10,000 | 820,000 | 1.030 | 10,000 | 0.201 | ||
| 13/08/2025 | 0.202 | 50.100 | 50,000 | 810,000 | 1.010 | 50,000 | 0.202 | ||
| 12/08/2025 | 0.201 | 49.980 | 0 | 760,000 | 0.950 | ||||
| 11/08/2025 | 0.200 | 49.780 | 0 | 760,000 | 0.950 | ||||
| 08/08/2025 | 0.205 | 50.300 | 0 | 760,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |