50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.159 +0.012 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 51.500 | 0 | 5,645,000 | 7.060 | ||||
| 16/07/2025 | 0.152 | 51.850 | 0 | 5,645,000 | 7.060 | ||||
| 15/07/2025 | 0.158 | 52.600 | 0 | 5,645,000 | 7.060 | ||||
| 14/07/2025 | 0.161 | 53.050 | 0 | 5,645,000 | 7.060 | ||||
| 11/07/2025 | 0.159 | 52.850 | 0 | 5,645,000 | 7.060 | ||||
| 10/07/2025 | 0.145 | 51.650 | 0 | 5,645,000 | 7.060 | ||||
| 09/07/2025 | 0.128 | 49.500 | 0 | 5,645,000 | 7.060 | ||||
| 08/07/2025 | 0.137 | 50.700 | 0 | 5,645,000 | 7.060 | ||||
| 07/07/2025 | 0.130 | 49.700 | 0 | 5,645,000 | 7.060 | ||||
| 04/07/2025 | 0.133 | 50.050 | 0 | 5,645,000 | 7.060 | ||||
| 03/07/2025 | 0.133 | 50.100 | 0 | 5,645,000 | 7.060 | ||||
| 02/07/2025 | 0.133 | 50.250 | 80,000 | 5,645,000 | 7.060 | 80,000 | 0.133 | ||
| 30/06/2025 | 0.130 | 49.850 | 245,000 | 5,725,000 | 7.160 | 245,000 | 0.138 | ||
| 27/06/2025 | 0.135 | 50.400 | 2,665,000 | 5,970,000 | 7.460 | 2,665,000 | 0.143 | ||
| 26/06/2025 | 0.141 | 51.050 | 0 | 8,635,000 | 10.790 | ||||
| 25/06/2025 | 0.146 | 51.450 | 2,880,000 | 8,635,000 | 10.790 | 1,790,000 | 0.140 | ||
| 24/06/2025 | 0.130 | 49.950 | 200,000 | 10,425,000 | 13.030 | 100,000 | 0.128 | ||
| 23/06/2025 | 0.106 | 47.500 | 200,000 | 10,525,000 | 13.160 | ||||
| 20/06/2025 | 0.103 | 47.350 | 0 | 10,525,000 | 13.160 | ||||
| 19/06/2025 | 0.094 | 46.000 | 0 | 10,525,000 | 13.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |