50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.090 | 45.600 | 0 | 10,850,000 | 13.560 | ||||
| 30/05/2025 | 0.093 | 46.150 | 0 | 10,850,000 | 13.560 | ||||
| 29/05/2025 | 0.096 | 46.400 | 0 | 10,850,000 | 13.560 | ||||
| 28/05/2025 | 0.093 | 45.800 | 0 | 10,850,000 | 13.560 | ||||
| 27/05/2025 | 0.095 | 46.200 | 430,000 | 10,850,000 | 13.560 | 430,000 | 0.094 | ||
| 26/05/2025 | 0.092 | 45.700 | 10,000 | 11,280,000 | 14.100 | ||||
| 23/05/2025 | 0.092 | 45.850 | 200,000 | 11,280,000 | 14.100 | ||||
| 22/05/2025 | 0.094 | 45.900 | 0 | 11,280,000 | 14.100 | ||||
| 21/05/2025 | 0.099 | 46.600 | 0 | 11,280,000 | 14.100 | ||||
| 20/05/2025 | 0.096 | 46.400 | 0 | 11,280,000 | 14.100 | ||||
| 19/05/2025 | 0.093 | 45.700 | 0 | 11,280,000 | 14.100 | ||||
| 16/05/2025 | 0.095 | 46.100 | 10,000 | 11,280,000 | 14.100 | ||||
| 15/05/2025 | 0.102 | 46.650 | 0 | 11,280,000 | 14.100 | ||||
| 14/05/2025 | 0.112 | 47.747 | 2,030,000 | 11,280,000 | 14.100 | 20,000 | 0.112 | ||
| 13/05/2025 | 0.097 | 45.747 | 0 | 11,300,000 | 14.130 | ||||
| 12/05/2025 | 0.101 | 46.547 | 30,000 | 11,300,000 | 14.130 | ||||
| 09/05/2025 | 0.087 | 44.747 | 0 | 11,300,000 | 14.130 | ||||
| 08/05/2025 | 0.089 | 45.247 | 0 | 11,300,000 | 14.130 | ||||
| 07/05/2025 | 0.089 | 44.847 | 200,000 | 11,300,000 | 14.130 | 200,000 | 0.090 | ||
| 06/05/2025 | 0.085 | 44.547 | 510,000 | 11,500,000 | 14.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |